Market Cap AU$3.75T -2.03%
Volume 24h AU$182.47B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 27 Seconds ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2023 AU$0.023654 AU$0.023654 AU$0.023654 AU$0.023654 - -
Feb-10 2023 AU$0.023654 AU$0.023654 AU$0.023654 AU$0.023654 - -
Feb-09 2023 AU$0.023654 AU$0.023654 AU$0.023654 AU$0.023654 - -
Feb-08 2023 AU$0.023654 AU$0.023654 AU$0.023654 AU$0.023654 - -
Feb-07 2023 AU$0.023654 AU$0.023654 AU$0.023654 AU$0.023654 - -
Feb-06 2023 AU$0.023654 AU$0.023654 AU$0.023654 AU$0.023654 - -
Feb-05 2023 AU$0.023654 AU$0.023589 AU$0.023654 AU$0.023589 - -
Feb-04 2023 AU$0.02363 AU$0.023443 AU$0.023901 AU$0.023702 - -
Feb-03 2023 AU$0.023786 AU$0.022622 AU$0.023793 AU$0.023316 AU$1,186 -
Feb-02 2023 AU$0.023308 AU$0.023258 AU$0.025924 AU$0.025046 AU$6,746 -
Feb-01 2023 AU$0.025047 AU$0.024562 AU$0.025463 AU$0.024907 AU$790 -
Jan-31 2023 AU$0.02491 AU$0.023596 AU$0.028142 AU$0.02745 AU$12,540 -
Jan-30 2023 AU$0.027355 AU$0.027098 AU$0.028439 AU$0.028174 AU$217 -
Jan-29 2023 AU$0.028185 AU$0.026766 AU$0.028603 AU$0.02677 AU$925 -
Jan-28 2023 AU$0.02677 AU$0.025955 AU$0.026823 AU$0.026502 AU$1,428 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.