Market Cap CA$3.34T -2.19%
Volume 24h CA$164.24B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2023 CA$0.021145 CA$0.021145 CA$0.021145 CA$0.021145 - -
Feb-10 2023 CA$0.021145 CA$0.021145 CA$0.021145 CA$0.021145 - -
Feb-09 2023 CA$0.021145 CA$0.021145 CA$0.021145 CA$0.021145 - -
Feb-08 2023 CA$0.021145 CA$0.021145 CA$0.021145 CA$0.021145 - -
Feb-07 2023 CA$0.021145 CA$0.021145 CA$0.021145 CA$0.021145 - -
Feb-06 2023 CA$0.021145 CA$0.021145 CA$0.021145 CA$0.021145 - -
Feb-05 2023 CA$0.021145 CA$0.021088 CA$0.021145 CA$0.021088 - -
Feb-04 2023 CA$0.021124 CA$0.020957 CA$0.021366 CA$0.021189 - -
Feb-03 2023 CA$0.021263 CA$0.020223 CA$0.02127 CA$0.020843 CA$1,061 -
Feb-02 2023 CA$0.020836 CA$0.020792 CA$0.023175 CA$0.022389 CA$6,031 -
Feb-01 2023 CA$0.022391 CA$0.021957 CA$0.022763 CA$0.022265 CA$706 -
Jan-31 2023 CA$0.022268 CA$0.021093 CA$0.025158 CA$0.024539 CA$11,210 -
Jan-30 2023 CA$0.024454 CA$0.024224 CA$0.025423 CA$0.025186 CA$194 -
Jan-29 2023 CA$0.025196 CA$0.023928 CA$0.02557 CA$0.023931 CA$827 -
Jan-28 2023 CA$0.023931 CA$0.023202 CA$0.023978 CA$0.023692 CA$1,276 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.