Market Cap R45.80T -2.37%
Volume 24h R2.25T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-11 2023 R0.290258 R0.290258 R0.290258 R0.290258 - -
Feb-10 2023 R0.290258 R0.290258 R0.290258 R0.290258 - -
Feb-09 2023 R0.290258 R0.290258 R0.290258 R0.290258 - -
Feb-08 2023 R0.290258 R0.290258 R0.290258 R0.290258 - -
Feb-07 2023 R0.290258 R0.290258 R0.290258 R0.290258 - -
Feb-06 2023 R0.290258 R0.290258 R0.290258 R0.290258 - -
Feb-05 2023 R0.290258 R0.289469 R0.290258 R0.289469 - -
Feb-04 2023 R0.289963 R0.287672 R0.293288 R0.290855 - -
Feb-03 2023 R0.291883 R0.277598 R0.291969 R0.286114 R14,557 -
Feb-02 2023 R0.286015 R0.285407 R0.318115 R0.307337 R82,780 -
Feb-01 2023 R0.307355 R0.301399 R0.312461 R0.305632 R9,696 -
Jan-31 2023 R0.305672 R0.289546 R0.345338 R0.336845 R153,877 -
Jan-30 2023 R0.335678 R0.332519 R0.348973 R0.345731 R2,658 -
Jan-29 2023 R0.345859 R0.328452 R0.350996 R0.328497 R11,349 -
Jan-28 2023 R0.328497 R0.318494 R0.329148 R0.325212 R17,520 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.