Market Cap CN¥17.72T -1.96%
Volume 24h CN¥866.55B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 32 Seconds ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2023 CN¥0.111985 CN¥0.111985 CN¥0.111985 CN¥0.111985 - -
Feb-10 2023 CN¥0.111985 CN¥0.111985 CN¥0.111985 CN¥0.111985 - -
Feb-09 2023 CN¥0.111985 CN¥0.111985 CN¥0.111985 CN¥0.111985 - -
Feb-08 2023 CN¥0.111985 CN¥0.111985 CN¥0.111985 CN¥0.111985 - -
Feb-07 2023 CN¥0.111985 CN¥0.111985 CN¥0.111985 CN¥0.111985 - -
Feb-06 2023 CN¥0.111985 CN¥0.111985 CN¥0.111985 CN¥0.111985 - -
Feb-05 2023 CN¥0.111985 CN¥0.11168 CN¥0.111985 CN¥0.11168 - -
Feb-04 2023 CN¥0.111871 CN¥0.110987 CN¥0.113154 CN¥0.112215 - -
Feb-03 2023 CN¥0.112612 CN¥0.107101 CN¥0.112645 CN¥0.110386 CN¥5,616 -
Feb-02 2023 CN¥0.110348 CN¥0.110113 CN¥0.122732 CN¥0.118574 CN¥31,938 -
Feb-01 2023 CN¥0.118581 CN¥0.116283 CN¥0.120551 CN¥0.117916 CN¥3,741 -
Jan-31 2023 CN¥0.117932 CN¥0.11171 CN¥0.133235 CN¥0.129959 CN¥59,368 -
Jan-30 2023 CN¥0.129508 CN¥0.12829 CN¥0.134638 CN¥0.133387 CN¥1,025 -
Jan-29 2023 CN¥0.133436 CN¥0.12672 CN¥0.135418 CN¥0.126738 CN¥4,379 -
Jan-28 2023 CN¥0.126738 CN¥0.122878 CN¥0.126989 CN¥0.12547 CN¥6,759 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.