Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2023 Bs.0.562238 Bs.0.562238 Bs.0.562238 Bs.0.562238 - -
Feb-10 2023 Bs.0.562238 Bs.0.562238 Bs.0.562238 Bs.0.562238 - -
Feb-09 2023 Bs.0.562238 Bs.0.562238 Bs.0.562238 Bs.0.562238 - -
Feb-08 2023 Bs.0.562238 Bs.0.562238 Bs.0.562238 Bs.0.562238 - -
Feb-07 2023 Bs.0.562238 Bs.0.562238 Bs.0.562238 Bs.0.562238 - -
Feb-06 2023 Bs.0.562238 Bs.0.562238 Bs.0.562238 Bs.0.562238 - -
Feb-05 2023 Bs.0.562238 Bs.0.560709 Bs.0.562238 Bs.0.560709 - -
Feb-04 2023 Bs.0.561667 Bs.0.557228 Bs.0.568107 Bs.0.563394 - -
Feb-03 2023 Bs.0.565385 Bs.0.537716 Bs.0.565553 Bs.0.554211 Bs.28,198 -
Feb-02 2023 Bs.0.554019 Bs.0.552841 Bs.0.616198 Bs.0.59532 Bs.160,348 -
Feb-01 2023 Bs.0.595355 Bs.0.583818 Bs.0.605247 Bs.0.592018 Bs.18,782 -
Jan-31 2023 Bs.0.592096 Bs.0.560859 Bs.0.668929 Bs.0.652479 Bs.298,064 -
Jan-30 2023 Bs.0.650218 Bs.0.644099 Bs.0.67597 Bs.0.669691 Bs.5,149 -
Jan-29 2023 Bs.0.669939 Bs.0.63622 Bs.0.679889 Bs.0.636309 Bs.21,984 -
Jan-28 2023 Bs.0.636309 Bs.0.616931 Bs.0.637569 Bs.0.629944 Bs.33,936 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.