Market Cap RM11.68T -1.67%
Volume 24h RM607.85B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2023 RM0.073715 RM0.073715 RM0.073715 RM0.073715 - -
Feb-10 2023 RM0.073715 RM0.073715 RM0.073715 RM0.073715 - -
Feb-09 2023 RM0.073715 RM0.073715 RM0.073715 RM0.073715 - -
Feb-08 2023 RM0.073715 RM0.073715 RM0.073715 RM0.073715 - -
Feb-07 2023 RM0.073715 RM0.073715 RM0.073715 RM0.073715 - -
Feb-06 2023 RM0.073715 RM0.073715 RM0.073715 RM0.073715 - -
Feb-05 2023 RM0.073715 RM0.073515 RM0.073715 RM0.073515 - -
Feb-04 2023 RM0.07364 RM0.073058 RM0.074485 RM0.073867 - -
Feb-03 2023 RM0.074128 RM0.0705 RM0.07415 RM0.072663 RM3,697 -
Feb-02 2023 RM0.072637 RM0.072483 RM0.08079 RM0.078052 RM21,023 -
Feb-01 2023 RM0.078057 RM0.076544 RM0.079354 RM0.07762 RM2,463 -
Jan-31 2023 RM0.07763 RM0.073534 RM0.087703 RM0.085547 RM39,079 -
Jan-30 2023 RM0.08525 RM0.084448 RM0.088627 RM0.087803 RM675 -
Jan-29 2023 RM0.087836 RM0.083415 RM0.08914 RM0.083427 RM2,882 -
Jan-28 2023 RM0.083427 RM0.080886 RM0.083592 RM0.082592 RM4,449 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.