Market Cap CHF2.24T -1.87%
Volume 24h CHF113.92B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 17 Seconds ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2023 CHF0.01414 CHF0.01414 CHF0.01414 CHF0.01414 - -
Feb-10 2023 CHF0.01414 CHF0.01414 CHF0.01414 CHF0.01414 - -
Feb-09 2023 CHF0.01414 CHF0.01414 CHF0.01414 CHF0.01414 - -
Feb-08 2023 CHF0.01414 CHF0.01414 CHF0.01414 CHF0.01414 - -
Feb-07 2023 CHF0.01414 CHF0.01414 CHF0.01414 CHF0.01414 - -
Feb-06 2023 CHF0.01414 CHF0.01414 CHF0.01414 CHF0.01414 - -
Feb-05 2023 CHF0.01414 CHF0.014101 CHF0.01414 CHF0.014101 - -
Feb-04 2023 CHF0.014125 CHF0.014014 CHF0.014287 CHF0.014169 - -
Feb-03 2023 CHF0.014219 CHF0.013523 CHF0.014223 CHF0.013938 CHF709 -
Feb-02 2023 CHF0.013933 CHF0.013903 CHF0.015497 CHF0.014972 CHF4,033 -
Feb-01 2023 CHF0.014972 CHF0.014682 CHF0.015221 CHF0.014888 CHF472 -
Jan-31 2023 CHF0.01489 CHF0.014105 CHF0.016823 CHF0.016409 CHF7,496 -
Jan-30 2023 CHF0.016352 CHF0.016198 CHF0.017 CHF0.016842 CHF129 -
Jan-29 2023 CHF0.016848 CHF0.016 CHF0.017098 CHF0.016002 CHF553 -
Jan-28 2023 CHF0.016002 CHF0.015515 CHF0.016034 CHF0.015842 CHF853 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.