Market Cap MX$41.97T -2.1%
Volume 24h MX$2.10T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2023 MX$0.26522 MX$0.26522 MX$0.26522 MX$0.26522 - -
Feb-10 2023 MX$0.26522 MX$0.26522 MX$0.26522 MX$0.26522 - -
Feb-09 2023 MX$0.26522 MX$0.26522 MX$0.26522 MX$0.26522 - -
Feb-08 2023 MX$0.26522 MX$0.26522 MX$0.26522 MX$0.26522 - -
Feb-07 2023 MX$0.26522 MX$0.26522 MX$0.26522 MX$0.26522 - -
Feb-06 2023 MX$0.26522 MX$0.26522 MX$0.26522 MX$0.26522 - -
Feb-05 2023 MX$0.26522 MX$0.264498 MX$0.26522 MX$0.264498 - -
Feb-04 2023 MX$0.26495 MX$0.262856 MX$0.267988 MX$0.265765 - -
Feb-03 2023 MX$0.266704 MX$0.253652 MX$0.266783 MX$0.261433 MX$13,302 -
Feb-02 2023 MX$0.261342 MX$0.260787 MX$0.290674 MX$0.280825 MX$75,639 -
Feb-01 2023 MX$0.280842 MX$0.275399 MX$0.285508 MX$0.279267 MX$8,860 -
Jan-31 2023 MX$0.279304 MX$0.264569 MX$0.315548 MX$0.307788 MX$140,603 -
Jan-30 2023 MX$0.306721 MX$0.303835 MX$0.31887 MX$0.315908 MX$2,429 -
Jan-29 2023 MX$0.316024 MX$0.300119 MX$0.320718 MX$0.30016 MX$10,370 -
Jan-28 2023 MX$0.30016 MX$0.291019 MX$0.300755 MX$0.297158 MX$16,008 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.