Cap Mercado MX$40.94T
0.56%
Volumen 24h MX$2.21T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-11 2023 | MX$0.260618 | MX$0.260618 | MX$0.260618 | MX$0.260618 | - | - |
Feb-10 2023 | MX$0.260618 | MX$0.260618 | MX$0.260618 | MX$0.260618 | - | - |
Feb-09 2023 | MX$0.260618 | MX$0.260618 | MX$0.260618 | MX$0.260618 | - | - |
Feb-08 2023 | MX$0.260618 | MX$0.260618 | MX$0.260618 | MX$0.260618 | - | - |
Feb-07 2023 | MX$0.260618 | MX$0.260618 | MX$0.260618 | MX$0.260618 | - | - |
Feb-06 2023 | MX$0.260618 | MX$0.260618 | MX$0.260618 | MX$0.260618 | - | - |
Feb-05 2023 | MX$0.260618 | MX$0.259909 | MX$0.260618 | MX$0.259909 | - | - |
Feb-04 2023 | MX$0.260353 | MX$0.258296 | MX$0.263339 | MX$0.261154 | - | - |
Feb-03 2023 | MX$0.262077 | MX$0.249251 | MX$0.262155 | MX$0.256898 | MX$13,071 | - |
Feb-02 2023 | MX$0.256808 | MX$0.256262 | MX$0.285631 | MX$0.275953 | MX$74,327 | - |
Feb-01 2023 | MX$0.275969 | MX$0.270621 | MX$0.280554 | MX$0.274422 | MX$8,706 | - |
Jan-31 2023 | MX$0.274458 | MX$0.259979 | MX$0.310074 | MX$0.302449 | MX$138,164 | - |
Jan-30 2023 | MX$0.3014 | MX$0.298564 | MX$0.313337 | MX$0.310427 | MX$2,387 | - |
Jan-29 2023 | MX$0.310542 | MX$0.294912 | MX$0.315154 | MX$0.294953 | MX$10,190 | - |
Jan-28 2023 | MX$0.294953 | MX$0.285971 | MX$0.295537 | MX$0.292003 | MX$15,731 | - |
Análisis de precios históricos y de mercado de Bridge$ (BRG.X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 302 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86239 MXN.