Cap Mercado €2.22T
-1.02%
Volumen 24h €116.62B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-11 2023 | €0.014406 | €0.014406 | €0.014406 | €0.014406 | - | - |
Feb-10 2023 | €0.014406 | €0.014406 | €0.014406 | €0.014406 | - | - |
Feb-09 2023 | €0.014406 | €0.014406 | €0.014406 | €0.014406 | - | - |
Feb-08 2023 | €0.014406 | €0.014406 | €0.014406 | €0.014406 | - | - |
Feb-07 2023 | €0.014406 | €0.014406 | €0.014406 | €0.014406 | - | - |
Feb-06 2023 | €0.014406 | €0.014406 | €0.014406 | €0.014406 | - | - |
Feb-05 2023 | €0.014406 | €0.014367 | €0.014406 | €0.014367 | - | - |
Feb-04 2023 | €0.014391 | €0.014278 | €0.014556 | €0.014436 | - | - |
Feb-03 2023 | €0.014487 | €0.013778 | €0.014491 | €0.0142 | €723 | - |
Feb-02 2023 | €0.014195 | €0.014165 | €0.015789 | €0.015254 | €4,109 | - |
Feb-01 2023 | €0.015255 | €0.014959 | €0.015508 | €0.015169 | €481 | - |
Jan-31 2023 | €0.015171 | €0.014371 | €0.01714 | €0.016718 | €7,637 | - |
Jan-30 2023 | €0.01666 | €0.016504 | €0.01732 | €0.017159 | €132 | - |
Jan-29 2023 | €0.017166 | €0.016302 | €0.017421 | €0.016304 | €563 | - |
Jan-28 2023 | €0.016304 | €0.015807 | €0.016336 | €0.016141 | €870 | - |
Análisis de precios históricos y de mercado de Bridge$ (BRG.X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 302 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.