Cap Mercado £1.92T
-1.22%
Volumen 24h £103.79B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-11 2023 | £0.012372 | £0.012372 | £0.012372 | £0.012372 | - | - |
Feb-10 2023 | £0.012372 | £0.012372 | £0.012372 | £0.012372 | - | - |
Feb-09 2023 | £0.012372 | £0.012372 | £0.012372 | £0.012372 | - | - |
Feb-08 2023 | £0.012372 | £0.012372 | £0.012372 | £0.012372 | - | - |
Feb-07 2023 | £0.012372 | £0.012372 | £0.012372 | £0.012372 | - | - |
Feb-06 2023 | £0.012372 | £0.012372 | £0.012372 | £0.012372 | - | - |
Feb-05 2023 | £0.012372 | £0.012338 | £0.012372 | £0.012338 | - | - |
Feb-04 2023 | £0.012359 | £0.012262 | £0.012501 | £0.012397 | - | - |
Feb-03 2023 | £0.012441 | £0.011832 | £0.012445 | £0.012195 | £621 | - |
Feb-02 2023 | £0.012191 | £0.012165 | £0.013559 | £0.0131 | £3,529 | - |
Feb-01 2023 | £0.013101 | £0.012847 | £0.013318 | £0.013027 | £413 | - |
Jan-31 2023 | £0.013029 | £0.012342 | £0.01472 | £0.014358 | £6,559 | - |
Jan-30 2023 | £0.014308 | £0.014173 | £0.014875 | £0.014737 | £113 | - |
Jan-29 2023 | £0.014742 | £0.014 | £0.014961 | £0.014002 | £484 | - |
Jan-28 2023 | £0.014002 | £0.013576 | £0.01403 | £0.013862 | £747 | - |
Análisis de precios históricos y de mercado de Bridge$ (BRG.X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 302 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.