Cap Mercado NZ$3.99T
-1.3%
Volumen 24h NZ$210.18B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-11 2023 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | - | - |
Feb-10 2023 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | - | - |
Feb-09 2023 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | - | - |
Feb-08 2023 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | - | - |
Feb-07 2023 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | - | - |
Feb-06 2023 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | NZ$0.025766 | - | - |
Feb-05 2023 | NZ$0.025766 | NZ$0.025696 | NZ$0.025766 | NZ$0.025696 | - | - |
Feb-04 2023 | NZ$0.02574 | NZ$0.025536 | NZ$0.026035 | NZ$0.025819 | - | - |
Feb-03 2023 | NZ$0.02591 | NZ$0.024642 | NZ$0.025918 | NZ$0.025398 | NZ$1,292 | - |
Feb-02 2023 | NZ$0.025389 | NZ$0.025335 | NZ$0.028239 | NZ$0.027282 | NZ$7,348 | - |
Feb-01 2023 | NZ$0.027284 | NZ$0.026755 | NZ$0.027737 | NZ$0.027131 | NZ$861 | - |
Jan-31 2023 | NZ$0.027134 | NZ$0.025703 | NZ$0.030655 | NZ$0.029901 | NZ$13,660 | - |
Jan-30 2023 | NZ$0.029798 | NZ$0.029517 | NZ$0.030978 | NZ$0.03069 | NZ$236 | - |
Jan-29 2023 | NZ$0.030702 | NZ$0.029156 | NZ$0.031158 | NZ$0.02916 | NZ$1,007 | - |
Jan-28 2023 | NZ$0.02916 | NZ$0.028272 | NZ$0.029218 | NZ$0.028869 | NZ$1,555 | - |
Análisis de precios históricos y de mercado de Bridge$ (BRG.X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 302 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66712 NZD.