Market Cap Tk269.21T -2.03%
Volume 24h Tk14.03T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2023 Tk1.7004 Tk1.7004 Tk1.7004 Tk1.7004 - -
Feb-10 2023 Tk1.7004 Tk1.7004 Tk1.7004 Tk1.7004 - -
Feb-09 2023 Tk1.7004 Tk1.7004 Tk1.7004 Tk1.7004 - -
Feb-08 2023 Tk1.7004 Tk1.7004 Tk1.7004 Tk1.7004 - -
Feb-07 2023 Tk1.7004 Tk1.7004 Tk1.7004 Tk1.7004 - -
Feb-06 2023 Tk1.7004 Tk1.7004 Tk1.7004 Tk1.7004 - -
Feb-05 2023 Tk1.7004 Tk1.6958 Tk1.7004 Tk1.6958 - -
Feb-04 2023 Tk1.6987 Tk1.6853 Tk1.7182 Tk1.7039 - -
Feb-03 2023 Tk1.7099 Tk1.6262 Tk1.7104 Tk1.6761 Tk85,284 -
Feb-02 2023 Tk1.6755 Tk1.6720 Tk1.8636 Tk1.8005 Tk484,962 -
Feb-01 2023 Tk1.8006 Tk1.7657 Tk1.8305 Tk1.7905 Tk56,805 -
Jan-31 2023 Tk1.7907 Tk1.6962 Tk2.0231 Tk1.9733 Tk901,478 -
Jan-30 2023 Tk1.9665 Tk1.9480 Tk2.0444 Tk2.0254 Tk15,571 -
Jan-29 2023 Tk2.0261 Tk1.9242 Tk2.0562 Tk1.9244 Tk66,488 -
Jan-28 2023 Tk1.9244 Tk1.8658 Tk1.9282 Tk1.9052 Tk102,638 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.