Market Cap NZ$3.93T -0.18%
Volume 24h NZ$122.42B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.11111 NZ$0.110362 NZ$0.11194 NZ$0.110377 NZ$16,133 -
May-10 2024 NZ$0.109442 NZ$0.108832 NZ$0.115603 NZ$0.115137 NZ$16,634 -
May-09 2024 NZ$0.115452 NZ$0.112431 NZ$0.115452 NZ$0.112454 NZ$11,102 -
May-08 2024 NZ$0.112433 NZ$0.111809 NZ$0.114281 NZ$0.112832 NZ$22,803 -
May-07 2024 NZ$0.113435 NZ$0.11228 NZ$0.126517 NZ$0.126517 NZ$134,140 -
May-06 2024 NZ$0.126516 NZ$0.126516 NZ$0.143249 NZ$0.143249 NZ$60,745 -
May-05 2024 NZ$0.142754 NZ$0.116244 NZ$0.146815 NZ$0.117451 NZ$145,255 -
May-04 2024 NZ$0.117342 NZ$0.1169 NZ$0.11911 NZ$0.117053 NZ$7,507 -
May-03 2024 NZ$0.117393 NZ$0.110013 NZ$0.117393 NZ$0.110651 NZ$19,232 -
May-02 2024 NZ$0.110838 NZ$0.107899 NZ$0.111115 NZ$0.111115 NZ$12,581 -
May-01 2024 NZ$0.11098 NZ$0.106895 NZ$0.11169 NZ$0.110514 NZ$21,644 -
Apr-30 2024 NZ$0.110072 NZ$0.108583 NZ$0.119569 NZ$0.119349 NZ$16,292 -
Apr-29 2024 NZ$0.119642 NZ$0.115084 NZ$0.119642 NZ$0.118268 NZ$21,837 -
Apr-28 2024 NZ$0.119791 NZ$0.11067 NZ$0.120652 NZ$0.11067 NZ$52,330 -
Apr-27 2024 NZ$0.110671 NZ$0.105995 NZ$0.11114 NZ$0.110443 NZ$34,114 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.