Market Cap CA$3.26T 0.35%
Volume 24h CA$118.68B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 34 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.090112 CA$0.089609 CA$0.095185 CA$0.094801 CA$13,696 -
May-09 2024 CA$0.09506 CA$0.092573 CA$0.09506 CA$0.092592 CA$9,141 -
May-08 2024 CA$0.092575 CA$0.092061 CA$0.094096 CA$0.092903 CA$18,776 -
May-07 2024 CA$0.0934 CA$0.092449 CA$0.104171 CA$0.104171 CA$110,448 -
May-06 2024 CA$0.10417 CA$0.10417 CA$0.117947 CA$0.117947 CA$50,016 -
May-05 2024 CA$0.11754 CA$0.095712 CA$0.120884 CA$0.096707 CA$119,600 -
May-04 2024 CA$0.096616 CA$0.096253 CA$0.098072 CA$0.096379 CA$6,181 -
May-03 2024 CA$0.096659 CA$0.090582 CA$0.096659 CA$0.091108 CA$15,835 -
May-02 2024 CA$0.091261 CA$0.088841 CA$0.091489 CA$0.091489 CA$10,359 -
May-01 2024 CA$0.091378 CA$0.088015 CA$0.091963 CA$0.090994 CA$17,821 -
Apr-30 2024 CA$0.09063 CA$0.089405 CA$0.09845 CA$0.098269 CA$13,414 -
Apr-29 2024 CA$0.09851 CA$0.094757 CA$0.09851 CA$0.097379 CA$17,980 -
Apr-28 2024 CA$0.098633 CA$0.091123 CA$0.099342 CA$0.091123 CA$43,087 -
Apr-27 2024 CA$0.091123 CA$0.087273 CA$0.09151 CA$0.090936 CA$28,089 -
Apr-26 2024 CA$0.090938 CA$0.090598 CA$0.092575 CA$0.092529 CA$16,044 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.