Market Cap CHF2.16T 0.16%
Volume 24h CHF77.38B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.059719 CHF0.059386 CHF0.06308 CHF0.062826 CHF9,076 -
May-09 2024 CHF0.062998 CHF0.06135 CHF0.062998 CHF0.061362 CHF6,058 -
May-08 2024 CHF0.061351 CHF0.06101 CHF0.062359 CHF0.061569 CHF12,443 -
May-07 2024 CHF0.061898 CHF0.061267 CHF0.069036 CHF0.069036 CHF73,196 -
May-06 2024 CHF0.069036 CHF0.069036 CHF0.078166 CHF0.078166 CHF33,147 -
May-05 2024 CHF0.077896 CHF0.06343 CHF0.080112 CHF0.064089 CHF79,261 -
May-04 2024 CHF0.064029 CHF0.063788 CHF0.064994 CHF0.063872 CHF4,096 -
May-03 2024 CHF0.064057 CHF0.06003 CHF0.064057 CHF0.060379 CHF10,494 -
May-02 2024 CHF0.06048 CHF0.058877 CHF0.060631 CHF0.060631 CHF6,865 -
May-01 2024 CHF0.060558 CHF0.058329 CHF0.060945 CHF0.060304 CHF11,810 -
Apr-30 2024 CHF0.060062 CHF0.05925 CHF0.065245 CHF0.065124 CHF8,890 -
Apr-29 2024 CHF0.065284 CHF0.062797 CHF0.065284 CHF0.064535 CHF11,916 -
Apr-28 2024 CHF0.065366 CHF0.060389 CHF0.065836 CHF0.060389 CHF28,555 -
Apr-27 2024 CHF0.060389 CHF0.057838 CHF0.060645 CHF0.060265 CHF18,615 -
Apr-26 2024 CHF0.060266 CHF0.060041 CHF0.061351 CHF0.061321 CHF10,632 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.