Market Cap HK$18.53T -3.53%
Volume 24h HK$954.55B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 35 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.514833 HK$0.511962 HK$0.543814 HK$0.541625 HK$78,248 -
May-09 2024 HK$0.543103 HK$0.528892 HK$0.543103 HK$0.529002 HK$52,227 -
May-08 2024 HK$0.528904 HK$0.525969 HK$0.537595 HK$0.530781 HK$107,271 -
May-07 2024 HK$0.533618 HK$0.528185 HK$0.595154 HK$0.595154 HK$631,014 -
May-06 2024 HK$0.595152 HK$0.595152 HK$0.673863 HK$0.673863 HK$285,754 -
May-05 2024 HK$0.671538 HK$0.546829 HK$0.690639 HK$0.55251 HK$683,302 -
May-04 2024 HK$0.551994 HK$0.549918 HK$0.560313 HK$0.550636 HK$35,314 -
May-03 2024 HK$0.552237 HK$0.517519 HK$0.552237 HK$0.520522 HK$90,472 -
May-02 2024 HK$0.521397 HK$0.507574 HK$0.522701 HK$0.522701 HK$59,181 -
May-01 2024 HK$0.522066 HK$0.502853 HK$0.525406 HK$0.519875 HK$101,814 -
Apr-30 2024 HK$0.517795 HK$0.510793 HK$0.562473 HK$0.561435 HK$76,638 -
Apr-29 2024 HK$0.562814 HK$0.541374 HK$0.562814 HK$0.55635 HK$102,726 -
Apr-28 2024 HK$0.563516 HK$0.520611 HK$0.567568 HK$0.520611 HK$246,168 -
Apr-27 2024 HK$0.520612 HK$0.498616 HK$0.522819 HK$0.519543 HK$160,478 -
Apr-26 2024 HK$0.519553 HK$0.517613 HK$0.528906 HK$0.528643 HK$91,661 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.