Market Cap CN¥17.18T -3.1%
Volume 24h CN¥929.33B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 43 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.476093 CN¥0.473438 CN¥0.502893 CN¥0.500869 CN¥72,360 -
May-09 2024 CN¥0.502236 CN¥0.489094 CN¥0.502236 CN¥0.489195 CN¥48,297 -
May-08 2024 CN¥0.489105 CN¥0.486391 CN¥0.497142 CN¥0.490841 CN¥99,199 -
May-07 2024 CN¥0.493465 CN¥0.48844 CN¥0.55037 CN¥0.55037 CN¥583,531 -
May-06 2024 CN¥0.550369 CN¥0.550369 CN¥0.623157 CN¥0.623157 CN¥264,252 -
May-05 2024 CN¥0.621006 CN¥0.505681 CN¥0.63867 CN¥0.510935 CN¥631,885 -
May-04 2024 CN¥0.510458 CN¥0.508538 CN¥0.51815 CN¥0.509202 CN¥32,657 -
May-03 2024 CN¥0.510682 CN¥0.478577 CN¥0.510682 CN¥0.481354 CN¥83,664 -
May-02 2024 CN¥0.482163 CN¥0.46938 CN¥0.483368 CN¥0.483368 CN¥54,728 -
May-01 2024 CN¥0.482781 CN¥0.465014 CN¥0.48587 CN¥0.480756 CN¥94,153 -
Apr-30 2024 CN¥0.478832 CN¥0.472357 CN¥0.520148 CN¥0.519189 CN¥70,872 -
Apr-29 2024 CN¥0.520464 CN¥0.500637 CN¥0.520464 CN¥0.514486 CN¥94,996 -
Apr-28 2024 CN¥0.521112 CN¥0.481436 CN¥0.52486 CN¥0.481436 CN¥227,645 -
Apr-27 2024 CN¥0.481437 CN¥0.461096 CN¥0.483478 CN¥0.480449 CN¥148,403 -
Apr-26 2024 CN¥0.480458 CN¥0.478663 CN¥0.489107 CN¥0.488864 CN¥84,763 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.