Market Cap R44.09T -3.4%
Volume 24h R2.36T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 11 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.2251 R1.2182 R1.2940 R1.2888 R186,199 -
May-09 2024 R1.2923 R1.2585 R1.2923 R1.2588 R124,279 -
May-08 2024 R1.2585 R1.2516 R1.2792 R1.2630 R255,263 -
May-07 2024 R1.2698 R1.2568 R1.4162 R1.4162 R1,501,571 -
May-06 2024 R1.4162 R1.4162 R1.6035 R1.6035 R679,985 -
May-05 2024 R1.5980 R1.3012 R1.6434 R1.3147 R1,625,998 -
May-04 2024 R1.3135 R1.3085 R1.3333 R1.3103 R84,034 -
May-03 2024 R1.3141 R1.2314 R1.3141 R1.2386 R215,288 -
May-02 2024 R1.2407 R1.2078 R1.2438 R1.2438 R140,828 -
May-01 2024 R1.2423 R1.1965 R1.2502 R1.2371 R242,279 -
Apr-30 2024 R1.2321 R1.2154 R1.3384 R1.3360 R182,370 -
Apr-29 2024 R1.3392 R1.2882 R1.3392 R1.3239 R244,449 -
Apr-28 2024 R1.3409 R1.2388 R1.3505 R1.2388 R585,786 -
Apr-27 2024 R1.2388 R1.1865 R1.2441 R1.2363 R381,877 -
Apr-26 2024 R1.2363 R1.2317 R1.2585 R1.2579 R218,117 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.