Market Cap RM11.28T 0.23%
Volume 24h RM351.38B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.316957 RM0.314822 RM0.319325 RM0.314867 RM46,023 -
May-10 2024 RM0.312199 RM0.310458 RM0.329774 RM0.328446 RM47,450 -
May-09 2024 RM0.329343 RM0.320725 RM0.329343 RM0.320791 RM31,671 -
May-08 2024 RM0.320732 RM0.318952 RM0.326002 RM0.32187 RM65,050 -
May-07 2024 RM0.323591 RM0.320296 RM0.360907 RM0.360907 RM382,653 -
May-06 2024 RM0.360906 RM0.360906 RM0.408637 RM0.408637 RM173,284 -
May-05 2024 RM0.407227 RM0.331602 RM0.41881 RM0.335047 RM414,361 -
May-04 2024 RM0.334734 RM0.333475 RM0.339779 RM0.333911 RM21,415 -
May-03 2024 RM0.334881 RM0.313828 RM0.334881 RM0.315649 RM54,863 -
May-02 2024 RM0.31618 RM0.307798 RM0.31697 RM0.31697 RM35,888 -
May-01 2024 RM0.316586 RM0.304934 RM0.318611 RM0.315257 RM61,741 -
Apr-30 2024 RM0.313995 RM0.309749 RM0.341089 RM0.34046 RM46,474 -
Apr-29 2024 RM0.341296 RM0.328294 RM0.341296 RM0.337376 RM62,294 -
Apr-28 2024 RM0.341721 RM0.315703 RM0.344178 RM0.315703 RM149,279 -
Apr-27 2024 RM0.315704 RM0.302365 RM0.317042 RM0.315056 RM97,316 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 135 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.