Market Cap Bs.86.95T -1.33%
Volume 24h Bs.3.41T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 30 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.4070 Bs.2.3935 Bs.2.5425 Bs.2.5322 Bs.365,834 -
May-09 2024 Bs.2.5391 Bs.2.4727 Bs.2.5391 Bs.2.4732 Bs.244,177 -
May-08 2024 Bs.2.4728 Bs.2.4590 Bs.2.5134 Bs.2.4815 Bs.501,527 -
May-07 2024 Bs.2.4948 Bs.2.4694 Bs.2.7825 Bs.2.7825 Bs.2,950,205 -
May-06 2024 Bs.2.7825 Bs.2.7825 Bs.3.1505 Bs.3.1505 Bs.1,335,997 -
May-05 2024 Bs.3.1396 Bs.2.5566 Bs.3.2289 Bs.2.5831 Bs.3,194,672 -
May-04 2024 Bs.2.5807 Bs.2.5710 Bs.2.6196 Bs.2.5744 Bs.165,106 -
May-03 2024 Bs.2.5818 Bs.2.4195 Bs.2.5818 Bs.2.4336 Bs.422,987 -
May-02 2024 Bs.2.4377 Bs.2.3730 Bs.2.4438 Bs.2.4438 Bs.276,690 -
May-01 2024 Bs.2.4408 Bs.2.3510 Bs.2.4564 Bs.2.4305 Bs.476,017 -
Apr-30 2024 Bs.2.4208 Bs.2.3881 Bs.2.6297 Bs.2.6249 Bs.358,311 -
Apr-29 2024 Bs.2.6313 Bs.2.5311 Bs.2.6313 Bs.2.6011 Bs.480,279 -
Apr-28 2024 Bs.2.6346 Bs.2.4340 Bs.2.6535 Bs.2.4340 Bs.1,150,921 -
Apr-27 2024 Bs.2.4340 Bs.2.3312 Bs.2.4443 Bs.2.4290 Bs.750,292 -
Apr-26 2024 Bs.2.4290 Bs.2.4200 Bs.2.4728 Bs.2.4715 Bs.428,545 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.