Market Cap AU$3.59T -0.14%
Volume 24h AU$111.52B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 20 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.101123 AU$0.100442 AU$0.101878 AU$0.100456 AU$14,683 -
May-10 2024 AU$0.099605 AU$0.09905 AU$0.105212 AU$0.104789 AU$15,139 -
May-09 2024 AU$0.105075 AU$0.102325 AU$0.105075 AU$0.102346 AU$10,104 -
May-08 2024 AU$0.102327 AU$0.10176 AU$0.104009 AU$0.10269 AU$20,754 -
May-07 2024 AU$0.10324 AU$0.102188 AU$0.115145 AU$0.115145 AU$122,083 -
May-06 2024 AU$0.115145 AU$0.115145 AU$0.130373 AU$0.130373 AU$55,285 -
May-05 2024 AU$0.129923 AU$0.105795 AU$0.133619 AU$0.106894 AU$132,199 -
May-04 2024 AU$0.106795 AU$0.106393 AU$0.108404 AU$0.106532 AU$6,832 -
May-03 2024 AU$0.106842 AU$0.100125 AU$0.106842 AU$0.100706 AU$17,504 -
May-02 2024 AU$0.100875 AU$0.098201 AU$0.101127 AU$0.101127 AU$11,450 -
May-01 2024 AU$0.101004 AU$0.097287 AU$0.101651 AU$0.100581 AU$19,698 -
Apr-30 2024 AU$0.100178 AU$0.098823 AU$0.108822 AU$0.108621 AU$14,827 -
Apr-29 2024 AU$0.108888 AU$0.10474 AU$0.108888 AU$0.107637 AU$19,875 -
Apr-28 2024 AU$0.109024 AU$0.100723 AU$0.109808 AU$0.100723 AU$47,627 -
Apr-27 2024 AU$0.100723 AU$0.096467 AU$0.10115 AU$0.100516 AU$31,048 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.