Market Cap Tk277.08T -3.53%
Volume 24h Tk14.35T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 45 Seconds ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk7.700 Tk7.657 Tk8.134 Tk8.101 Tk1,170,395 -
May-09 2024 Tk8.123 Tk7.910 Tk8.123 Tk7.912 Tk781,183 -
May-08 2024 Tk7.911 Tk7.867 Tk8.041 Tk7.939 Tk1,604,509 -
May-07 2024 Tk7.981 Tk7.900 Tk8.902 Tk8.902 Tk9,438,439 -
May-06 2024 Tk8.902 Tk8.902 Tk10.07 Tk10.07 Tk4,274,187 -
May-05 2024 Tk10.04 Tk8.179 Tk10.33 Tk8.264 Tk10,220,549 -
May-04 2024 Tk8.256 Tk8.225 Tk8.380 Tk8.236 Tk528,215 -
May-03 2024 Tk8.260 Tk7.740 Tk8.260 Tk7.785 Tk1,353,240 -
May-02 2024 Tk7.798 Tk7.592 Tk7.818 Tk7.818 Tk885,201 -
May-01 2024 Tk7.808 Tk7.521 Tk7.858 Tk7.776 Tk1,522,896 -
Apr-30 2024 Tk7.744 Tk7.640 Tk8.413 Tk8.397 Tk1,146,326 -
Apr-29 2024 Tk8.418 Tk8.097 Tk8.418 Tk8.321 Tk1,536,533 -
Apr-28 2024 Tk8.428 Tk7.787 Tk8.489 Tk7.787 Tk3,682,083 -
Apr-27 2024 Tk7.787 Tk7.458 Tk7.820 Tk7.771 Tk2,400,369 -
Apr-26 2024 Tk7.771 Tk7.742 Tk7.911 Tk7.907 Tk1,371,021 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.