Market Cap zł9.51T -2.77%
Volume 24h zł380.78B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
xPET tech BPET BPET

xPET tech BPET (BPET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.263213 zł0.261745 zł0.27803 zł0.276911 zł40,005 -
May-09 2024 zł0.277667 zł0.270401 zł0.277667 zł0.270457 zł26,701 -
May-08 2024 zł0.270407 zł0.268907 zł0.27485 zł0.271367 zł54,843 -
May-07 2024 zł0.272818 zł0.270039 zł0.304278 zł0.304278 zł322,612 -
May-06 2024 zł0.304277 zł0.304277 zł0.344519 zł0.344519 zł146,095 -
May-05 2024 zł0.34333 zł0.279571 zł0.353096 zł0.282476 zł349,345 -
May-04 2024 zł0.282212 zł0.281151 zł0.286465 zł0.281518 zł18,055 -
May-03 2024 zł0.282336 zł0.264587 zł0.282336 zł0.266122 zł46,255 -
May-02 2024 zł0.266569 zł0.259502 zł0.267236 zł0.267236 zł30,257 -
May-01 2024 zł0.266911 zł0.257088 zł0.268619 zł0.265791 zł52,054 -
Apr-30 2024 zł0.264727 zł0.261148 zł0.287569 zł0.287039 zł39,182 -
Apr-29 2024 zł0.287744 zł0.276783 zł0.287744 zł0.284439 zł52,520 -
Apr-28 2024 zł0.288103 zł0.266167 zł0.290174 zł0.266167 zł125,856 -
Apr-27 2024 zł0.266168 zł0.254922 zł0.267296 zł0.265621 zł82,046 -
Apr-26 2024 zł0.265626 zł0.264634 zł0.270408 zł0.270274 zł46,862 -

Historical and market price analysis of xPET tech BPET (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.