Cap Mercado HK$21.45T
1.27%
Volumen 24h HK$2.00T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.617077 | HK$0.520093 | HK$0.617077 | HK$0.523272 | HK$98,311 | - |
May-19 2024 | HK$0.524392 | HK$0.521911 | HK$0.53413 | HK$0.532412 | HK$26,933 | - |
May-18 2024 | HK$0.532414 | HK$0.529002 | HK$0.536671 | HK$0.53004 | HK$45,183 | - |
May-17 2024 | HK$0.529752 | HK$0.495107 | HK$0.530441 | HK$0.495671 | HK$97,274 | - |
May-16 2024 | HK$0.493821 | HK$0.493736 | HK$0.539569 | HK$0.539569 | HK$216,115 | - |
May-15 2024 | HK$0.536167 | HK$0.513943 | HK$0.538309 | HK$0.516105 | HK$55,456 | - |
May-14 2024 | HK$0.515962 | HK$0.514247 | HK$0.529841 | HK$0.529841 | HK$56,821 | - |
May-13 2024 | HK$0.52626 | HK$0.515145 | HK$0.535748 | HK$0.526356 | HK$35,567 | - |
May-12 2024 | HK$0.526437 | HK$0.521367 | HK$0.527493 | HK$0.52193 | HK$28,057 | - |
May-11 2024 | HK$0.52198 | HK$0.518466 | HK$0.52588 | HK$0.518538 | HK$75,793 | - |
May-10 2024 | HK$0.514146 | HK$0.511278 | HK$0.543088 | HK$0.540902 | HK$78,143 | - |
May-09 2024 | HK$0.542379 | HK$0.528186 | HK$0.542379 | HK$0.528296 | HK$52,157 | - |
May-08 2024 | HK$0.528198 | HK$0.525267 | HK$0.536877 | HK$0.530072 | HK$107,127 | - |
May-07 2024 | HK$0.532906 | HK$0.52748 | HK$0.594359 | HK$0.594359 | HK$630,172 | - |
May-06 2024 | HK$0.594358 | HK$0.594358 | HK$0.672964 | HK$0.672964 | HK$285,372 | - |
Análisis de precios históricos y de mercado de xPET tech BPET (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.