Cap Mercado Rp43,901.66T
3.92%
Volumen 24h Rp4,481.72T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp1,265.26 | Rp1,066.40 | Rp1,265.26 | Rp1,072.92 | Rp201,577,454 | - |
May-19 2024 | Rp1,075.22 | Rp1,070.13 | Rp1,095.18 | Rp1,091.66 | Rp55,224,589 | - |
May-18 2024 | Rp1,091.66 | Rp1,084.67 | Rp1,100.39 | Rp1,086.80 | Rp92,644,390 | - |
May-17 2024 | Rp1,086.21 | Rp1,015.17 | Rp1,087.62 | Rp1,016.33 | Rp199,451,911 | - |
May-16 2024 | Rp1,012.53 | Rp1,012.36 | Rp1,106.33 | Rp1,106.33 | Rp443,125,630 | - |
May-15 2024 | Rp1,099.36 | Rp1,053.79 | Rp1,103.75 | Rp1,058.23 | Rp113,707,131 | - |
May-14 2024 | Rp1,057.93 | Rp1,054.41 | Rp1,086.39 | Rp1,086.39 | Rp116,507,039 | - |
May-13 2024 | Rp1,079.05 | Rp1,056.26 | Rp1,098.50 | Rp1,079.24 | Rp72,928,043 | - |
May-12 2024 | Rp1,079.41 | Rp1,069.01 | Rp1,081.57 | Rp1,070.17 | Rp57,529,336 | - |
May-11 2024 | Rp1,070.27 | Rp1,063.06 | Rp1,078.27 | Rp1,063.21 | Rp155,406,727 | - |
May-10 2024 | Rp1,054.21 | Rp1,048.33 | Rp1,113.55 | Rp1,109.07 | Rp160,225,797 | - |
May-09 2024 | Rp1,112.10 | Rp1,083.00 | Rp1,112.10 | Rp1,083.22 | Rp106,943,117 | - |
May-08 2024 | Rp1,083.02 | Rp1,077.01 | Rp1,100.82 | Rp1,086.86 | Rp219,655,414 | - |
May-07 2024 | Rp1,092.67 | Rp1,081.55 | Rp1,218.68 | Rp1,218.68 | Rp1,292,111,713 | - |
May-06 2024 | Rp1,218.68 | Rp1,218.68 | Rp1,379.85 | Rp1,379.85 | Rp585,131,338 | - |
Análisis de precios históricos y de mercado de xPET tech BPET (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16002.28205 IDR.