Cap Mercado €2.53T
1.46%
Volumen 24h €233.56B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.072807 | €0.061364 | €0.072807 | €0.061739 | €11,599 | - |
May-19 2024 | €0.061871 | €0.061578 | €0.06302 | €0.062817 | €3,178 | - |
May-18 2024 | €0.062817 | €0.062415 | €0.06332 | €0.062537 | €5,331 | - |
May-17 2024 | €0.062503 | €0.058416 | €0.062585 | €0.058482 | €11,477 | - |
May-16 2024 | €0.058264 | €0.058254 | €0.063662 | €0.063662 | €25,499 | - |
May-15 2024 | €0.06326 | €0.060638 | €0.063513 | €0.060893 | €6,543 | - |
May-14 2024 | €0.060876 | €0.060674 | €0.062514 | €0.062514 | €6,704 | - |
May-13 2024 | €0.062091 | €0.06078 | €0.063211 | €0.062103 | €4,197 | - |
May-12 2024 | €0.062112 | €0.061514 | €0.062237 | €0.061581 | €3,310 | - |
May-11 2024 | €0.061586 | €0.061172 | €0.062047 | €0.06118 | €8,943 | - |
May-10 2024 | €0.060662 | €0.060324 | €0.064077 | €0.063819 | €9,220 | - |
May-09 2024 | €0.063993 | €0.062319 | €0.063993 | €0.062332 | €6,154 | - |
May-08 2024 | €0.06232 | €0.061974 | €0.063344 | €0.062541 | €12,640 | - |
May-07 2024 | €0.062876 | €0.062235 | €0.070126 | €0.070126 | €74,352 | - |
May-06 2024 | €0.070126 | €0.070126 | €0.079401 | €0.079401 | €33,670 | - |
Análisis de precios históricos y de mercado de xPET tech BPET (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.