Cap Mercado NZ$4.50T
7.2%
Volumen 24h NZ$455.91B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.129553 | NZ$0.109191 | NZ$0.129553 | NZ$0.109859 | NZ$20,640 | - |
May-19 2024 | NZ$0.110094 | NZ$0.109573 | NZ$0.112138 | NZ$0.111778 | NZ$5,655 | - |
May-18 2024 | NZ$0.111778 | NZ$0.111062 | NZ$0.112672 | NZ$0.11128 | NZ$9,486 | - |
May-17 2024 | NZ$0.111219 | NZ$0.103946 | NZ$0.111364 | NZ$0.104064 | NZ$20,422 | - |
May-16 2024 | NZ$0.103675 | NZ$0.103658 | NZ$0.11328 | NZ$0.11328 | NZ$45,373 | - |
May-15 2024 | NZ$0.112566 | NZ$0.1079 | NZ$0.113016 | NZ$0.108354 | NZ$11,643 | - |
May-14 2024 | NZ$0.108324 | NZ$0.107964 | NZ$0.111238 | NZ$0.111238 | NZ$11,929 | - |
May-13 2024 | NZ$0.110486 | NZ$0.108153 | NZ$0.112478 | NZ$0.110506 | NZ$7,467 | - |
May-12 2024 | NZ$0.110523 | NZ$0.109459 | NZ$0.110745 | NZ$0.109577 | NZ$5,891 | - |
May-11 2024 | NZ$0.109587 | NZ$0.10885 | NZ$0.110406 | NZ$0.108865 | NZ$15,912 | - |
May-10 2024 | NZ$0.107943 | NZ$0.107341 | NZ$0.114019 | NZ$0.11356 | NZ$16,406 | - |
May-09 2024 | NZ$0.11387 | NZ$0.11089 | NZ$0.11387 | NZ$0.110913 | NZ$10,950 | - |
May-08 2024 | NZ$0.110893 | NZ$0.110277 | NZ$0.112715 | NZ$0.111286 | NZ$22,491 | - |
May-07 2024 | NZ$0.111881 | NZ$0.110742 | NZ$0.124783 | NZ$0.124783 | NZ$132,302 | - |
May-06 2024 | NZ$0.124783 | NZ$0.124783 | NZ$0.141286 | NZ$0.141286 | NZ$59,913 | - |
Análisis de precios históricos y de mercado de xPET tech BPET (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.