Cap Mercado £2.16T
7.39%
Volumen 24h £257.16B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.062148 | £0.05238 | £0.062148 | £0.0527 | £9,901 | - |
May-19 2024 | £0.052813 | £0.052563 | £0.053794 | £0.053621 | £2,713 | - |
May-18 2024 | £0.053621 | £0.053277 | £0.05405 | £0.053382 | £4,551 | - |
May-17 2024 | £0.053353 | £0.049864 | £0.053422 | £0.04992 | £9,797 | - |
May-16 2024 | £0.049734 | £0.049725 | £0.054341 | £0.054341 | £21,766 | - |
May-15 2024 | £0.053999 | £0.05176 | £0.054215 | £0.051978 | £5,585 | - |
May-14 2024 | £0.051964 | £0.051791 | £0.053362 | £0.053362 | £5,723 | - |
May-13 2024 | £0.053001 | £0.051882 | £0.053957 | £0.053011 | £3,582 | - |
May-12 2024 | £0.053019 | £0.052508 | £0.053125 | £0.052565 | £2,826 | - |
May-11 2024 | £0.05257 | £0.052216 | £0.052963 | £0.052223 | £7,633 | - |
May-10 2024 | £0.051781 | £0.051492 | £0.054696 | £0.054476 | £7,870 | - |
May-09 2024 | £0.054624 | £0.053195 | £0.054624 | £0.053206 | £5,253 | - |
May-08 2024 | £0.053196 | £0.052901 | £0.05407 | £0.053385 | £10,789 | - |
May-07 2024 | £0.05367 | £0.053124 | £0.05986 | £0.05986 | £63,467 | - |
May-06 2024 | £0.059859 | £0.059859 | £0.067776 | £0.067776 | £28,741 | - |
Análisis de precios históricos y de mercado de xPET tech BPET (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.