Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.000000001312516478433668 NZ$0.000000001251597742149044 NZ$0.000000001322243142487887 NZ$0.000000001251597742149044 - -
Nov-26 2021 NZ$0.000000001252337369681481 NZ$0.000000001218425131369309 NZ$0.000000001398193427930543 NZ$0.000000001365053807656284 - -
Nov-25 2021 NZ$0.00000000130799919204474 NZ$0.000000001260442689894283 NZ$0.000000001375543941761453 NZ$0.000000001261353779149955 NZ$2 -
Nov-24 2021 NZ$0.000000001248933052451428 NZ$0.000000001241386446499056 NZ$0.000000001271960890000132 NZ$0.000000001266807660419792 NZ$2 -
Nov-23 2021 NZ$0.000000001267200897477898 NZ$0.000000001195918475898225 NZ$0.000000001289653011055 NZ$0.000000001195999991610619 - -
Nov-22 2021 NZ$0.000000001195802314090177 NZ$0.00000000118839671821494 NZ$0.000000001256255258694254 NZ$0.000000001256111553643572 - -
Nov-21 2021 NZ$0.0000000012568842998961 NZ$0.000000001244638960441333 NZ$0.000000001313660013003489 NZ$0.000000001311631902887103 - -
Nov-20 2021 NZ$0.000000001312646428604432 NZ$0.000000001255327321208158 NZ$0.000000001435031393730326 NZ$0.000000001395368677810601 - -
Nov-19 2021 NZ$0.000000001394770602096632 NZ$0.000000001278709027294875 NZ$0.000000001416003876925466 NZ$0.000000001281837638702958 - -
Nov-18 2021 NZ$0.00000000127851828749676 NZ$0.000000001277189960666996 NZ$0.000000001410968943752352 NZ$0.000000001394881194660456 - -
Nov-17 2021 NZ$0.000000001395468830508132 NZ$0.000000001349386000928536 NZ$0.000000001435092091609144 NZ$0.000000001350259759631507 - -
Nov-16 2021 NZ$0.000000001350206879894263 NZ$0.000000001318691475165473 NZ$0.000000001456916392631408 NZ$0.000000001454417270701331 - -
Nov-15 2021 NZ$0.000000001456309455625888 NZ$0.00000000145494015053512 NZ$0.000000001555681940390692 NZ$0.000000001538187430273999 NZ$120,223 -
Nov-14 2021 NZ$0.000000001538399212435431 NZ$0.000000001534169515278335 NZ$0.000000001657462050266211 NZ$0.000000001630530857338859 NZ$142,315 -
Nov-13 2021 NZ$0.000000001630473082413273 NZ$0.000000001616804621578812 NZ$0.000000001708751687068893 NZ$0.00000000168956651395324 NZ$265,304 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.