Market Cap zł9.72T -2.48%
Volume 24h zł510.47B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.000000003160682127135798 zł0.000000003013983198668029 zł0.000000003184104989810643 zł0.000000003013983198668029 - -
Nov-26 2021 zł0.000000003015764302037717 zł0.00000000293409995169572 zł0.000000003367001520021023 zł0.000000003287197717766353 - -
Nov-25 2021 zł0.000000003149804011251358 zł0.00000000303528279277841 zł0.00000000331245909918309 zł0.000000003037476794586346 zł4 -
Nov-24 2021 zł0.000000003007566336678098 zł0.00000000298939329051363 zł0.000000003063019868700518 zł0.000000003050610332592409 zł4 -
Nov-23 2021 zł0.000000003051557290106244 zł0.000000002879901482679963 zł0.000000003105624416321875 zł0.000000002880097781362287 - -
Nov-22 2021 zł0.000000002879621752439173 zł0.000000002861788273844233 zł0.000000003025199003987936 zł0.000000003024852946629622 - -
Nov-21 2021 zł0.000000003026713803471659 zł0.000000002997225697081115 zł0.000000003163435882487433 zł0.000000003158551973216919 - -
Nov-20 2021 zł0.000000003160995061250456 zł0.000000003022964429812607 zł0.000000003455711339681622 zł0.000000003360199215162818 - -
Nov-19 2021 zł0.000000003358758983934581 zł0.000000003079270115679821 zł0.000000003409891014164134 zł0.000000003086804151497857 - -
Nov-18 2021 zł0.000000003078810793545021 zł0.000000003075612038375989 zł0.000000003397766348643306 zł0.000000003359025302830851 - -
Nov-17 2021 zł0.000000003360440393728019 zł0.000000003249467938743001 zł0.000000003455857506761341 zł0.000000003251572044528556 - -
Nov-16 2021 zł0.000000003251444704382248 zł0.000000003175552189436752 zł0.000000003508412792208589 zł0.000000003502394635371922 - -
Nov-15 2021 zł0.000000003506951222028586 zł0.000000003503653786759696 zł0.000000003746250950211818 zł0.000000003704122271176249 zł289,511 -
Nov-14 2021 zł0.000000003704632265605638 zł0.000000003694446695803433 zł0.000000003991348500960572 zł0.000000003926495265556237 zł342,710 -
Nov-13 2021 zł0.000000003926356137265127 zł0.000000003893441000141293 zł0.000000004114859512832194 zł0.000000004068659533807921 zł638,881 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.