Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.0000000864 Tk0.0000000824 Tk0.000000087 Tk0.0000000824 - -
Nov-26 2021 Tk0.0000000824 Tk0.0000000802 Tk0.000000092 Tk0.0000000899 - -
Nov-25 2021 Tk0.0000000861 Tk0.000000083 Tk0.0000000906 Tk0.000000083 Tk110 -
Nov-24 2021 Tk0.0000000822 Tk0.0000000817 Tk0.0000000837 Tk0.0000000834 Tk110 -
Nov-23 2021 Tk0.0000000834 Tk0.0000000787 Tk0.0000000849 Tk0.0000000787 - -
Nov-22 2021 Tk0.0000000787 Tk0.0000000782 Tk0.0000000827 Tk0.0000000827 - -
Nov-21 2021 Tk0.0000000827 Tk0.0000000819 Tk0.0000000865 Tk0.0000000863 - -
Nov-20 2021 Tk0.0000000864 Tk0.0000000826 Tk0.0000000945 Tk0.0000000919 - -
Nov-19 2021 Tk0.0000000918 Tk0.0000000842 Tk0.0000000932 Tk0.0000000844 - -
Nov-18 2021 Tk0.0000000842 Tk0.0000000841 Tk0.0000000929 Tk0.0000000918 - -
Nov-17 2021 Tk0.0000000919 Tk0.0000000888 Tk0.0000000945 Tk0.0000000889 - -
Nov-16 2021 Tk0.0000000889 Tk0.0000000868 Tk0.0000000959 Tk0.0000000957 - -
Nov-15 2021 Tk0.0000000959 Tk0.0000000958 Tk0.0000001024 Tk0.0000001013 Tk7,918,733 -
Nov-14 2021 Tk0.0000001013 Tk0.000000101 Tk0.0000001091 Tk0.0000001073 Tk9,373,851 -
Nov-13 2021 Tk0.0000001073 Tk0.0000001064 Tk0.0000001125 Tk0.0000001112 Tk17,474,734 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.