Market Cap Rp38,342.60T -2.9%
Volume 24h Rp2,128.47T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.00001266 Rp0.00001207 Rp0.00001275 Rp0.00001207 - -
Nov-26 2021 Rp0.00001208 Rp0.00001175 Rp0.00001349 Rp0.00001317 - -
Nov-25 2021 Rp0.00001262 Rp0.00001216 Rp0.00001327 Rp0.00001217 Rp16,081 -
Nov-24 2021 Rp0.00001205 Rp0.00001197 Rp0.00001227 Rp0.00001222 Rp16,081 -
Nov-23 2021 Rp0.00001222 Rp0.00001153 Rp0.00001244 Rp0.00001153 - -
Nov-22 2021 Rp0.00001153 Rp0.00001146 Rp0.00001212 Rp0.00001211 - -
Nov-21 2021 Rp0.00001212 Rp0.000012 Rp0.00001267 Rp0.00001265 - -
Nov-20 2021 Rp0.00001266 Rp0.00001211 Rp0.00001384 Rp0.00001346 - -
Nov-19 2021 Rp0.00001345 Rp0.00001233 Rp0.00001366 Rp0.00001236 - -
Nov-18 2021 Rp0.00001233 Rp0.00001232 Rp0.00001361 Rp0.00001345 - -
Nov-17 2021 Rp0.00001346 Rp0.00001301 Rp0.00001384 Rp0.00001302 - -
Nov-16 2021 Rp0.00001302 Rp0.00001272 Rp0.00001405 Rp0.00001403 - -
Nov-15 2021 Rp0.00001405 Rp0.00001403 Rp0.00001501 Rp0.00001484 Rp1,159,996,383 -
Nov-14 2021 Rp0.00001484 Rp0.0000148 Rp0.00001599 Rp0.00001573 Rp1,373,153,127 -
Nov-13 2021 Rp0.00001573 Rp0.0000156 Rp0.00001648 Rp0.0000163 Rp2,559,832,175 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.