Market Cap CA$3.32T -2%
Volume 24h CA$177.67B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.000000001083339559369574 CA$0.000000001033057770143816 CA$0.000000001091367862346164 CA$0.000000001033057770143816 - -
Nov-26 2021 CA$0.000000001033668252204997 CA$0.00000000100567738891756 CA$0.000000001154056560063416 CA$0.000000001126703408910271 - -
Nov-25 2021 CA$0.000000001079611030907998 CA$0.000000001040358312232559 CA$0.000000001135361873353158 CA$0.000000001041110317292308 CA$1 -
Nov-24 2021 CA$0.000000001030858358699994 CA$0.000000001024629456509802 CA$0.000000001049865333311862 CA$0.000000001045611902932413 CA$1 -
Nov-23 2021 CA$0.00000000104593647734215 CA$0.00000000098710059340942 CA$0.000000001064468254450625 CA$0.000000000987167875761602 - -
Nov-22 2021 CA$0.000000000987004714474554 CA$0.000000000980892200762023 CA$0.000000001036902043343239 CA$0.000000001036783430458111 - -
Nov-21 2021 CA$0.000000001037421248419618 CA$0.000000001027314052915993 CA$0.000000001084283422747558 CA$0.000000001082609438492167 - -
Nov-20 2021 CA$0.000000001083446819097775 CA$0.000000001036136131902257 CA$0.000000001184462293091038 CA$0.000000001151725036154537 - -
Nov-19 2021 CA$0.00000000115123138971955 CA$0.000000001055435186493573 CA$0.000000001168757148043356 CA$0.000000001058017514837607 - -
Nov-18 2021 CA$0.000000001055277751541525 CA$0.0000000010541813622572 CA$0.000000001164601358478165 CA$0.000000001151322671849208 - -
Nov-17 2021 CA$0.000000001151807701310362 CA$0.000000001113771339015818 CA$0.000000001184512392586454 CA$0.000000001114492531765642 - -
Nov-16 2021 CA$0.000000001114448885295531 CA$0.000000001088436347370686 CA$0.000000001202525978732986 CA$0.000000001200463225468531 - -
Nov-15 2021 CA$0.000000001202025018265877 CA$0.000000001200894805885271 CA$0.000000001284046193334882 CA$0.000000001269606378526749 CA$99,231 -
Nov-14 2021 CA$0.000000001269781181660437 CA$0.00000000126629002682183 CA$0.000000001368054600998241 CA$0.000000001345825831181932 CA$117,466 -
Nov-13 2021 CA$0.000000001345778144266411 CA$0.000000001334496316890547 CA$0.000000001410388616187407 CA$0.000000001394553343007185 CA$218,980 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.