Cap Mercado CA$3.27T
0.64%
Volumen 24h CA$98.83B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-27 2021 | CA$0.00000000107718113351795 | CA$0.000000001027185179576204 | CA$0.000000001085163798256586 | CA$0.000000001027185179576204 | - | - |
Nov-26 2021 | CA$0.000000001027792191249476 | CA$999,960,446,730,100 | CA$0.00000000114749613153271 | CA$0.000000001120298473965789 | - | - |
Nov-25 2021 | CA$0.000000001073473800503238 | CA$0.000000001034444220506107 | CA$0.000000001128907717911926 | CA$0.00000000103519195066667 | CA$1 | - |
Nov-24 2021 | CA$0.00000000102499827105649 | CA$0.000000001018804778107974 | CA$0.000000001043897197325806 | CA$0.000000001039667946286417 | CA$1 | - |
Nov-23 2021 | CA$0.000000001039990675598356 | CA$981,489,254,139,077 | CA$0.000000001058417105704375 | CA$981,556,154,013,417 | - | - |
Nov-22 2021 | CA$981,393,920,244,135 | CA$975,316,154,143,413 | CA$0.000000001031007599358342 | CA$0.0000000010308896607481 | - | - |
Nov-21 2021 | CA$0.000000001031523852926178 | CA$0.000000001021474113474571 | CA$0.000000001078119631345883 | CA$0.000000001076455163135415 | - | - |
Nov-20 2021 | CA$0.000000001077287783510193 | CA$0.000000001030246041869708 | CA$0.000000001177729018059255 | CA$0.000000001145177861563456 | - | - |
Nov-19 2021 | CA$0.000000001144687021344618 | CA$0.000000001049435387740725 | CA$0.000000001162113151548878 | CA$0.000000001052003036405158 | - | - |
Nov-18 2021 | CA$0.00000000104927884775413 | CA$0.000000001048188691079012 | CA$0.000000001157980986268123 | CA$0.000000001144777784565664 | - | - |
Nov-17 2021 | CA$0.000000001145260056795306 | CA$0.000000001107439918596734 | CA$0.000000001177778832755666 | CA$0.000000001108157011605128 | - | - |
Nov-16 2021 | CA$0.000000001108113613250715 | CA$0.000000001082248947970819 | CA$0.000000001195690017643382 | CA$0.00000000119363899044664 | - | - |
Nov-15 2021 | CA$0.000000001195191904970267 | CA$0.000000001194068117471945 | CA$0.000000001276746816880546 | CA$0.000000001262389087627249 | CA$98,667 | - |
Nov-14 2021 | CA$0.000000001262562897063137 | CA$0.000000001259091588281128 | CA$0.00000000136027766462741 | CA$0.000000001338175257990127 | CA$116,798 | - |
Nov-13 2021 | CA$0.000000001338127842158894 | CA$0.000000001326910148227401 | CA$0.000000001402371024990221 | CA$0.00000000138662577008255 | CA$217,735 | - |
Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 16 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36781 CAD.