Cap Mercado NZ$4.03T
1.27%
Volumen 24h NZ$236.31B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$0.000000001308744245718927 | NZ$0.000000001248000592683717 | NZ$0.000000001318442954893375 | NZ$0.000000001248000592683717 | - | - |
Nov-26 2021 | NZ$0.000000001248738094492614 | NZ$0.000000001214923321512796 | NZ$0.000000001394174955723115 | NZ$0.000000001361130580241442 | - | - |
Nov-25 2021 | NZ$0.000000001304239942218807 | NZ$0.000000001256820119642403 | NZ$0.000000001371590565218806 | NZ$0.000000001257728590385658 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000001245343561426827 | NZ$0.00000000123781864476699 | NZ$0.000000001268305215911487 | NZ$0.00000000126316679694993 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000001263558903826648 | NZ$0.000000001192481351204499 | NZ$0.000000001285946488996875 | NZ$0.000000001192562632636987 | - | - |
Nov-22 2021 | NZ$0.000000001192365523250829 | NZ$0.000000001184981211398682 | NZ$0.000000001252644723312201 | NZ$0.000000001252501431276442 | - | - |
Nov-21 2021 | NZ$0.000000001253271956620707 | NZ$0.000000001241061810834631 | NZ$0.000000001309884493717809 | NZ$0.00000000130786221248316 | - | - |
Nov-20 2021 | NZ$0.000000001308873822406924 | NZ$0.000000001251719452761111 | NZ$0.000000001430907047515206 | NZ$0.000000001391358324064914 | - | - |
Nov-19 2021 | NZ$0.000000001390761967248049 | NZ$0.000000001275033958749333 | NZ$0.000000001411934216668618 | NZ$0.000000001278153578384361 | - | - |
Nov-18 2021 | NZ$0.000000001274843767146169 | NZ$0.000000001273519257988797 | NZ$0.000000001406913754124974 | NZ$0.000000001390872241963759 | - | - |
Nov-17 2021 | NZ$0.000000001391458188918987 | NZ$0.000000001345507803510709 | NZ$0.000000001430967570945529 | NZ$0.000000001346379050990988 | - | - |
Nov-16 2021 | NZ$0.00000000134632632323254 | NZ$0.000000001314901495226169 | NZ$0.00000000145272914792307 | NZ$0.000000001450237208584342 | - | - |
Nov-15 2021 | NZ$0.000000001452123955282414 | NZ$0.000000001450758585637444 | NZ$0.000000001551210838956387 | NZ$0.00000000153376660886625 | NZ$119,878 | - |
Nov-14 2021 | NZ$0.00000000153397778235601 | NZ$0.000000001529760241543045 | NZ$0.000000001652698428115792 | NZ$0.000000001625844636675337 | NZ$141,906 | - |
Nov-13 2021 | NZ$0.000000001625787027797544 | NZ$0.000000001612157850748062 | NZ$0.000000001703840656143762 | NZ$0.000000001684710622097869 | NZ$264,541 | - |
Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.