Cap Mercado HK$18.66T
0.23%
Volumen 24h HK$547.75B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$0.000000006154370110814187 | HK$0.000000005868723068709177 | HK$0.000000006199978292895565 | HK$0.000000005868723068709177 | - | - |
Nov-26 2021 | HK$0.000000005872191171131934 | HK$0.000000005713177193563966 | HK$0.000000006556108043886505 | HK$0.000000006400716860727401 | - | - |
Nov-25 2021 | HK$0.000000006133188622588467 | HK$0.000000005910196896222543 | HK$0.000000006449904942443776 | HK$0.000000005914468980097698 | HK$8 | - |
Nov-24 2021 | HK$0.000000005856228378624087 | HK$0.00000000582084245633319 | HK$0.000000005964205564019546 | HK$0.00000000594004214769333 | HK$8 | - |
Nov-23 2021 | HK$0.000000005941886030369578 | HK$0.000000005607643823125119 | HK$0.000000006047163654684375 | HK$0.000000005608026049079737 | - | - |
Nov-22 2021 | HK$0.000000005607099142146849 | HK$0.000000005572374413995842 | HK$0.00000000589056209403758 | HK$0.000000005889888263207092 | - | - |
Nov-21 2021 | HK$0.000000005893511658812367 | HK$0.000000005836093445498101 | HK$0.000000006159732127286229 | HK$0.000000006150222349323959 | - | - |
Nov-20 2021 | HK$0.000000006154979445218734 | HK$0.000000005886211009062291 | HK$0.000000006728840713827486 | HK$0.000000006542862832878234 | - | - |
Nov-19 2021 | HK$0.000000006540058464812359 | HK$0.000000005995847478732873 | HK$0.000000006639620972490148 | HK$0.000000006010517490770541 | - | - |
Nov-18 2021 | HK$0.000000005994953102676079 | HK$0.000000005988724598064657 | HK$0.000000006616012246245784 | HK$0.000000006540577031687869 | - | - |
Nov-17 2021 | HK$0.000000006543332447377047 | HK$0.00000000632725074962582 | HK$0.000000006729125325272239 | HK$0.000000006331347791098428 | - | - |
Nov-16 2021 | HK$0.00000000633109983880243 | HK$0.000000006183324578011388 | HK$0.00000000683145914591967 | HK$0.000000006819740800616992 | - | - |
Nov-15 2021 | HK$0.000000006828613227390424 | HK$0.000000006822192576326854 | HK$0.000000007294569320226446 | HK$0.000000007212537824291249 | HK$563,726 | - |
Nov-14 2021 | HK$0.0000000072135308676745 | HK$0.000000007193697881049835 | HK$0.000000007771814731149442 | HK$0.000000007645534770841086 | HK$667,314 | - |
Nov-13 2021 | HK$0.000000007645263865080264 | HK$0.000000007581172656929623 | HK$0.000000008012311069991322 | HK$0.000000007922352080573779 | HK$1,244,006 | - |
Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.