Cap Mercado CHF2.19T
1.71%
Volumen 24h CHF104.06B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-27 2021 | CHF714,172,642,941,701 | CHF681,025,253,471,225 | CHF719,465,161,160,517 | CHF681,025,253,471,225 | - | - |
Nov-26 2021 | CHF681,427,703,084,858 | CHF662,975,216,383,605 | CHF760,791,587,897,261 | CHF742,759,501,758,735 | - | - |
Nov-25 2021 | CHF711,714,675,813,429 | CHF685,838,008,062,646 | CHF748,467,442,894,561 | CHF686,333,754,236,024 | CHF1 | - |
Nov-24 2021 | CHF679,575,329,972,941 | CHF675,469,035,227,844 | CHF692,105,345,308,837 | CHF689,301,345,778,507 | CHF1 | - |
Nov-23 2021 | CHF689,515,315,777,136 | CHF650,728,789,092,464 | CHF701,732,065,476,250 | CHF650,773,143,805,504 | - | - |
Nov-22 2021 | CHF650,665,582,582,812 | CHF646,636,014,904,479 | CHF683,559,523,292,055 | CHF683,481,329,823,602 | - | - |
Nov-21 2021 | CHF683,901,800,151,069 | CHF677,238,808,420,431 | CHF714,794,868,353,300 | CHF713,691,323,532,496 | - | - |
Nov-20 2021 | CHF714,243,352,040,162 | CHF683,054,609,580,251 | CHF780,836,035,207,533 | CHF759,254,571,568,738 | - | - |
Nov-19 2021 | CHF758,929,143,796,712 | CHF695,777,173,530,354 | CHF770,482,693,220,268 | CHF697,479,528,292,951 | - | - |
Nov-18 2021 | CHF695,673,387,293,784 | CHF694,950,611,848,073 | CHF767,743,061,687,742 | CHF758,989,319,942,988 | - | - |
Nov-17 2021 | CHF759,309,067,125,837 | CHF734,234,261,029,408 | CHF780,869,062,423,000 | CHF734,709,694,726,772 | - | - |
Nov-16 2021 | CHF734,680,921,555,291 | CHF717,532,611,222,916 | CHF792,744,203,800,292 | CHF791,384,369,814,843 | - | - |
Nov-15 2021 | CHF792,413,954,380,606 | CHF791,668,881,650,674 | CHF846,484,978,437,277 | CHF836,965,783,263,499 | CHF65,417 | - |
Nov-14 2021 | CHF837,081,019,169,823 | CHF834,779,536,447,769 | CHF901,866,050,799,462 | CHF887,212,123,365,764 | CHF77,437 | - |
Nov-13 2021 | CHF887,180,686,601,366 | CHF879,743,339,368,407 | CHF929,774,009,345,327 | CHF919,334,882,664,304 | CHF144,358 | - |
Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 16 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90686 CHF.