Cap Mercado €2.25T
2.18%
Volumen 24h €102.88B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €730,348,354,833,308 | €696,450,190,844,468 | €735,760,746,377,902 | €696,450,190,844,468 | - | - |
Nov-26 2021 | €696,861,755,773,656 | €677,991,327,960,386 | €778,023,199,408,862 | €759,582,694,055,368 | - | - |
Nov-25 2021 | €727,834,715,776,827 | €701,371,952,316,012 | €765,419,917,672,426 | €701,878,926,933,032 | €1 | - |
Nov-24 2021 | €694,967,427,184,908 | €690,768,126,579,960 | €707,781,242,131,548 | €704,913,733,183,720 | €1 | - |
Nov-23 2021 | €705,132,549,513,394 | €665,467,524,209,196 | €717,626,003,487,500 | €665,512,883,537,949 | - | - |
Nov-22 2021 | €665,402,886,098,516 | €661,282,050,396,328 | €699,041,860,817,603 | €698,961,896,299,770 | - | - |
Nov-21 2021 | €699,391,890,104,428 | €692,577,984,395,726 | €730,984,673,390,436 | €729,856,133,740,640 | - | - |
Nov-20 2021 | €730,420,665,463,298 | €698,525,511,021,244 | €798,521,645,073,624 | €776,451,370,302,856 | - | - |
Nov-19 2021 | €776,118,571,727,798 | €711,536,235,727,732 | €787,933,804,217,274 | €713,277,148,114,244 | - | - |
Nov-18 2021 | €711,430,098,776,277 | €710,690,952,768,788 | €785,132,121,175,498 | €776,180,110,838,638 | - | - |
Nov-17 2021 | €776,507,100,161,548 | €750,864,360,186,438 | €798,555,420,341,718 | €751,350,562,258,352 | - | - |
Nov-16 2021 | €751,321,137,386,562 | €733,784,424,991,875 | €810,699,528,708,280 | €809,308,895,051,370 | - | - |
Nov-15 2021 | €810,361,799,277,258 | €809,599,850,961,378 | €865,657,509,431,148 | €855,922,708,465,000 | €66,898 | - |
Nov-14 2021 | €856,040,554,416,441 | €853,686,944,072,582 | €922,292,939,937,169 | €907,307,107,171,349 | €79,191 | - |
Nov-13 2021 | €907,274,958,377,376 | €899,669,158,337,848 | €950,833,002,080,648 | €940,157,433,543,077 | €147,628 | - |
Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9274 EUR.