Cap Mercado £1.93T 1.82%
Volumen 24h £94.61B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Monedas 27.101 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
BoxerDoge BOXERDOGE

Precios Históricos de BoxerDoge (BOXERDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-27 2021 £627,222,285,105,659 £598,110,582,810,089 £631,870,440,427,733 £598,110,582,810,089 - -
Nov-26 2021 £598,464,034,274,238 £582,258,133,657,590 £668,165,384,051,313 £652,328,700,323,914 - -
Nov-25 2021 £625,063,574,919,618 £602,337,385,617,951 £657,341,700,916,760 £602,772,774,806,786 £1 -
Nov-24 2021 £596,837,187,169,959 £593,230,832,881,830 £607,841,675,971,179 £605,379,062,749,809 £1 -
Nov-23 2021 £605,566,981,949,474 £571,502,706,120,783 £616,296,345,134,375 £571,541,660,657,537 - -
Nov-22 2021 £571,447,194,989,393 £567,908,226,264,994 £600,336,305,853,117 £600,267,632,421,772 - -
Nov-21 2021 £600,636,910,581,919 £594,785,136,588,285 £627,768,754,714,053 £626,799,566,225,720 - -
Nov-20 2021 £627,284,385,387,366 £599,892,865,271,587 £685,769,424,432,702 £666,815,499,113,338 - -
Nov-19 2021 £666,529,692,098,991 £611,066,459,936,761 £676,676,599,491,964 £612,561,553,391,837 - -
Nov-18 2021 £610,975,309,651,031 £610,340,531,952,449 £674,270,517,479,216 £666,582,541,813,061 - -
Nov-17 2021 £666,863,359,848,679 £644,841,405,726,211 £685,798,430,592,151 £645,258,955,478,396 - -
Nov-16 2021 £645,233,685,434,038 £630,173,178,008,173 £696,227,776,191,190 £695,033,501,686,072 - -
Nov-15 2021 £695,937,734,563,696 £695,283,374,270,206 £743,425,623,664,479 £735,065,388,351,250 £57,452 -
Nov-14 2021 £735,166,594,312,028 £733,145,316,591,123 £792,064,062,985,722 £779,194,247,904,487 £68,009 -
Nov-13 2021 £779,166,638,559,048 £772,634,786,670,454 £816,574,233,887,354 £807,406,068,519,931 £126,783 -

Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 27-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.