Cap Mercado $2.50T 2.59%
Volumen 24h $106.71B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
BoxerDoge BOXERDOGE

Precios Históricos de BoxerDoge (BOXERDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-27 2021 $787,522,487,420,000 $750,970,660,820,000 $793,358,579,230,000 $750,970,660,820,000 - -
Nov-26 2021 $751,414,444,440,000 $731,066,775,890,000 $838,929,479,630,000 $819,045,389,320,000 - -
Nov-25 2021 $784,812,072,220,000 $756,277,714,380,000 $825,339,570,490,000 $756,824,376,680,000 $1 -
Nov-24 2021 $749,371,821,420,000 $744,843,785,400,000 $763,188,745,020,000 $760,096,757,800,000 $1 -
Nov-23 2021 $760,332,703,810,000 $717,562,566,540,000 $773,804,187,500,000 $717,611,476,750,000 - -
Nov-22 2021 $717,492,868,340,000 $713,049,439,720,000 $753,765,215,460,000 $753,678,991,050,000 - -
Nov-21 2021 $754,142,646,220,000 $746,795,324,990,000 $788,208,619,140,000 $786,991,733,600,000 - -
Nov-20 2021 $787,600,458,770,000 $753,208,444,060,000 $861,032,612,760,000 $837,234,602,440,000 - -
Nov-19 2021 $836,875,751,270,000 $767,237,692,180,000 $849,615,920,010,000 $769,114,889,060,000 - -
Nov-18 2021 $767,123,246,469,999 $766,326,237,620,000 $846,594,911,770,000 $836,942,107,870,000 - -
Nov-17 2021 $837,294,695,020,000 $809,644,554,870,000 $861,069,032,070,000 $810,168,818,480,000 - -
Nov-16 2021 $810,137,090,130,000 $791,227,544,740,000 $874,163,822,200,000 $872,664,325,050,000 - -
Nov-15 2021 $873,799,654,170,000 $872,978,057,970,000 $933,424,099,020,000 $922,927,225,000,000 $72,135 -
Nov-14 2021 $923,054,296,330,000 $920,516,437,430,000 $994,493,142,049,999 $978,334,167,749,999 $85,390 -
Nov-13 2021 $978,299,502,240,000 $970,098,294,520,000 $0.00000000102526741652 $0.000000001013756128469999 $159,185 -

Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 16 días, desde el día 12-04-2024.