時価総額 $2.38T
-2.94%
ボリューム24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00000000078752248742 | $0.00000000075097066082 | $0.00000000079335857923 | $0.00000000075097066082 | - | - |
| Nov-26 2021 | $0.00000000075141444444 | $0.00000000073106677589 | $0.00000000083892947963 | $0.00000000081904538932 | - | - |
| Nov-25 2021 | $0.00000000078481207222 | $0.00000000075627771438 | $0.00000000082533957049 | $0.00000000075682437668 | $1 | - |
| Nov-24 2021 | $0.00000000074937182142 | $0.0000000007448437854 | $0.00000000076318874502 | $0.0000000007600967578 | $1 | - |
| Nov-23 2021 | $0.00000000076033270381 | $0.00000000071756256654 | $0.0000000007738041875 | $0.00000000071761147675 | - | - |
| Nov-22 2021 | $0.00000000071749286834 | $0.00000000071304943972 | $0.00000000075376521546 | $0.00000000075367899105 | - | - |
| Nov-21 2021 | $0.00000000075414264622 | $0.00000000074679532499 | $0.00000000078820861914 | $0.0000000007869917336 | - | - |
| Nov-20 2021 | $0.00000000078760045877 | $0.00000000075320844406 | $0.00000000086103261276 | $0.00000000083723460244 | - | - |
| Nov-19 2021 | $0.00000000083687575127 | $0.00000000076723769218 | $0.00000000084961592001 | $0.00000000076911488906 | - | - |
| Nov-18 2021 | $0.000000000767123246469999 | $0.00000000076632623762 | $0.00000000084659491177 | $0.00000000083694210787 | - | - |
| Nov-17 2021 | $0.00000000083729469502 | $0.00000000080964455487 | $0.00000000086106903207 | $0.00000000081016881848 | - | - |
| Nov-16 2021 | $0.00000000081013709013 | $0.00000000079122754474 | $0.0000000008741638222 | $0.00000000087266432505 | - | - |
| Nov-15 2021 | $0.00000000087379965417 | $0.00000000087297805797 | $0.00000000093342409902 | $0.000000000922927225 | $72,135 | - |
| Nov-14 2021 | $0.00000000092305429633 | $0.00000000092051643743 | $0.000000000994493142049999 | $0.000000000978334167749999 | $85,390 | - |
| Nov-13 2021 | $0.00000000097829950224 | $0.00000000097009829452 | $0.00000000102526741652 | $0.000000001013756128469999 | $159,185 | - |