Cap Mercado R$12.28T
0.53%
Volumen 24h R$372.28B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-27 2021 | R$0.000000004061095963127455 | R$0.000000003872605503716575 | R$0.000000004091191521373264 | R$0.000000003872605503716575 | - | - |
Nov-26 2021 | R$0.000000003874894007088191 | R$0.000000003769965149909551 | R$0.000000004326191540555984 | R$0.000000004223653263645375 | - | - |
Nov-25 2021 | R$0.000000004047118894024095 | R$0.000000003899972917514783 | R$0.000000004256111097102831 | R$0.000000003902791945663424 | R$5 | - |
Nov-24 2021 | R$0.000000003864360608698656 | R$0.000000003841010432550719 | R$0.000000003935611720319136 | R$0.00000000391966696062304 | R$5 | - |
Nov-23 2021 | R$0.000000003920883687007408 | R$0.000000003700326643133471 | R$0.0000000039903534341 | R$0.000000003700578863304399 | - | - |
Nov-22 2021 | R$0.000000003699967223455712 | R$0.000000003677053350748095 | R$0.000000003887016463084127 | R$0.00000000388657182104664 | - | - |
Nov-21 2021 | R$0.000000003888962798027295 | R$0.000000003851074131908431 | R$0.000000004064634207181151 | R$0.000000004058358971828479 | - | - |
Nov-20 2021 | R$0.000000004061498045785135 | R$0.000000003884145304328608 | R$0.000000004440172977480768 | R$0.000000004317451397862591 | - | - |
Nov-19 2021 | R$0.000000004315600874149135 | R$0.000000003956491331033824 | R$0.000000004381299376307567 | R$0.000000003966171659904607 | - | - |
Nov-18 2021 | R$0.000000003955901157396495 | R$0.000000003951791142158816 | R$0.000000004365720641015535 | R$0.000000004315943061864015 | - | - |
Nov-17 2021 | R$0.000000004317761283279135 | R$0.000000004175175040553616 | R$0.000000004440360784578575 | R$0.000000004177878563137663 | - | - |
Nov-16 2021 | R$0.000000004177714946382384 | R$0.000000004080202202715232 | R$0.000000004507887998320959 | R$0.000000004500155391417839 | - | - |
Nov-15 2021 | R$0.000000004506010056623855 | R$0.000000004501773249339695 | R$0.000000004813481393826335 | R$0.00000000475935111388 | R$371,987 | - |
Nov-14 2021 | R$0.000000004760006395314543 | R$0.000000004746919164539024 | R$0.000000005128402234923439 | R$0.000000005045073636253199 | R$440,342 | - |
Nov-13 2021 | R$0.000000005044894873151231 | R$0.000000005002602885180736 | R$0.000000005287099013510336 | R$0.000000005227737603294095 | R$820,885 | - |
Análisis de precios históricos y de mercado de BoxerDoge (BOXERDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 16 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.