Market Cap HK$18.65T -3.09%
Volume 24h HK$1.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.000000006156787804850567 HK$0.000000005871028548637895 HK$0.000000006202413903733802 HK$0.000000005871028548637895 - -
Nov-26 2021 HK$0.000000005874498013476365 HK$0.00000000571542156856595 HK$0.00000000655868355738897 HK$0.000000006403231330072614 - -
Nov-25 2021 HK$0.000000006135597995650182 HK$0.000000005912518668805689 HK$0.000000006452438734925181 HK$0.000000005916792430934106 HK$8 -
Nov-24 2021 HK$0.000000005858528950115846 HK$0.000000005823129126754368 HK$0.000000005966548553466758 HK$0.000000005942375644739776 HK$8 -
Nov-23 2021 HK$0.000000005944220251770276 HK$0.000000005609846740204397 HK$0.000000006049539233540001 HK$0.00000000561022911631336 - -
Nov-22 2021 HK$0.000000005609301845252653 HK$0.000000005574563475775783 HK$0.000000005892876153249043 HK$0.000000005892202057709616 - -
Nov-21 2021 HK$0.000000005895826876736263 HK$0.000000005838386107145821 HK$0.000000006162151927746989 HK$0.000000006152638413946111 - -
Nov-20 2021 HK$0.000000006157397378627159 HK$0.000000005888523358985555 HK$0.000000006731484083948659 HK$0.000000006545433143107725 - -
Nov-19 2021 HK$0.000000006542627673368758 HK$0.000000005998202898447866 HK$0.000000006642229293364579 HK$0.000000006012878673479955 - -
Nov-18 2021 HK$0.000000005997308171042742 HK$0.000000005991077219614151 HK$0.000000006618611292624918 HK$0.00000000654314644395903 - -
Nov-17 2021 HK$0.000000006545902942090759 HK$0.000000006329736358409271 HK$0.000000006731768807200694 HK$0.000000006333835009371161 - -
Nov-16 2021 HK$0.00000000633358695966913 HK$0.00000000618575364657374 HK$0.000000006834142828853824 HK$0.000000006822419880094896 - -
Nov-15 2021 HK$0.000000006831295792328726 HK$0.000000006824872618964823 HK$0.000000007297434932210438 HK$0.000000007215371210872 HK$563,947 -
Nov-14 2021 HK$0.000000007216364644364234 HK$0.000000007196523866512745 HK$0.000000007774867825095536 HK$0.00000000764853825673608 HK$667,576 -
Nov-13 2021 HK$0.000000007648267244552141 HK$0.000000007584150858693798 HK$0.000000008015458640960038 HK$0.000000007925464311888182 HK$1,244,495 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.