Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 15 Seconds ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.0000000287 Bs.0.0000000274 Bs.0.0000000289 Bs.0.0000000274 - -
Nov-26 2021 Bs.0.0000000274 Bs.0.0000000267 Bs.0.0000000306 Bs.0.0000000299 - -
Nov-25 2021 Bs.0.0000000286 Bs.0.0000000276 Bs.0.0000000301 Bs.0.0000000276 Bs.37 -
Nov-24 2021 Bs.0.0000000273 Bs.0.0000000272 Bs.0.0000000278 Bs.0.0000000277 Bs.37 -
Nov-23 2021 Bs.0.0000000277 Bs.0.0000000262 Bs.0.0000000282 Bs.0.0000000262 - -
Nov-22 2021 Bs.0.0000000262 Bs.0.000000026 Bs.0.0000000275 Bs.0.0000000275 - -
Nov-21 2021 Bs.0.0000000275 Bs.0.0000000272 Bs.0.0000000287 Bs.0.0000000287 - -
Nov-20 2021 Bs.0.0000000287 Bs.0.0000000275 Bs.0.0000000314 Bs.0.0000000305 - -
Nov-19 2021 Bs.0.0000000305 Bs.0.000000028 Bs.0.000000031 Bs.0.000000028 - -
Nov-18 2021 Bs.0.000000028 Bs.0.0000000279 Bs.0.0000000309 Bs.0.0000000305 - -
Nov-17 2021 Bs.0.0000000305 Bs.0.0000000295 Bs.0.0000000314 Bs.0.0000000295 - -
Nov-16 2021 Bs.0.0000000295 Bs.0.0000000289 Bs.0.0000000319 Bs.0.0000000318 - -
Nov-15 2021 Bs.0.0000000319 Bs.0.0000000318 Bs.0.000000034 Bs.0.0000000337 Bs.2,634,781 -
Nov-14 2021 Bs.0.0000000337 Bs.0.0000000336 Bs.0.0000000363 Bs.0.0000000357 Bs.3,118,939 -
Nov-13 2021 Bs.0.0000000357 Bs.0.0000000354 Bs.0.0000000374 Bs.0.000000037 Bs.5,814,327 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.