Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.0000007372 CL$0.000000703 CL$0.0000007426 CL$0.000000703 - -
Nov-26 2021 CL$0.0000007034 CL$0.0000006843 CL$0.0000007853 CL$0.0000007667 - -
Nov-25 2021 CL$0.0000007346 CL$0.0000007079 CL$0.0000007726 CL$0.0000007084 CL$936 -
Nov-24 2021 CL$0.0000007015 CL$0.0000006972 CL$0.0000007144 CL$0.0000007115 CL$936 -
Nov-23 2021 CL$0.0000007117 CL$0.0000006717 CL$0.0000007243 CL$0.0000006717 - -
Nov-22 2021 CL$0.0000006716 CL$0.0000006675 CL$0.0000007056 CL$0.0000007055 - -
Nov-21 2021 CL$0.0000007059 CL$0.000000699 CL$0.0000007378 CL$0.0000007367 - -
Nov-20 2021 CL$0.0000007372 CL$0.0000007051 CL$0.000000806 CL$0.0000007837 - -
Nov-19 2021 CL$0.0000007834 CL$0.0000007182 CL$0.0000007953 CL$0.0000007199 - -
Nov-18 2021 CL$0.0000007181 CL$0.0000007173 CL$0.0000007925 CL$0.0000007834 - -
Nov-17 2021 CL$0.0000007838 CL$0.0000007579 CL$0.000000806 CL$0.0000007584 - -
Nov-16 2021 CL$0.0000007583 CL$0.0000007406 CL$0.0000008183 CL$0.0000008169 - -
Nov-15 2021 CL$0.0000008179 CL$0.0000008172 CL$0.0000008738 CL$0.0000008639 CL$67,527,906 -
Nov-14 2021 CL$0.000000864 CL$0.0000008617 CL$0.0000009309 CL$0.0000009158 CL$79,936,590 -
Nov-13 2021 CL$0.0000009158 CL$0.0000009081 CL$0.0000009597 CL$0.000000949 CL$149,017,798 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.