Market Cap R44.26T -2.91%
Volume 24h R2.51T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.0000000146 R0.0000000139 R0.0000000147 R0.0000000139 - -
Nov-26 2021 R0.0000000139 R0.0000000135 R0.0000000155 R0.0000000152 - -
Nov-25 2021 R0.0000000145 R0.000000014 R0.0000000153 R0.000000014 R19 -
Nov-24 2021 R0.0000000139 R0.0000000138 R0.0000000141 R0.0000000141 R19 -
Nov-23 2021 R0.0000000141 R0.0000000133 R0.0000000143 R0.0000000133 - -
Nov-22 2021 R0.0000000133 R0.0000000132 R0.000000014 R0.000000014 - -
Nov-21 2021 R0.000000014 R0.0000000138 R0.0000000146 R0.0000000146 - -
Nov-20 2021 R0.0000000146 R0.0000000139 R0.0000000159 R0.0000000155 - -
Nov-19 2021 R0.0000000155 R0.0000000142 R0.0000000157 R0.0000000142 - -
Nov-18 2021 R0.0000000142 R0.0000000142 R0.0000000157 R0.0000000155 - -
Nov-17 2021 R0.0000000155 R0.000000015 R0.0000000159 R0.000000015 - -
Nov-16 2021 R0.000000015 R0.0000000147 R0.0000000162 R0.0000000162 - -
Nov-15 2021 R0.0000000162 R0.0000000162 R0.0000000173 R0.0000000171 R1,340,368 -
Nov-14 2021 R0.0000000171 R0.0000000171 R0.0000000184 R0.0000000181 R1,586,670 -
Nov-13 2021 R0.0000000181 R0.000000018 R0.000000019 R0.0000000188 R2,957,869 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.