Market Cap CN¥17.46T -2.17%
Volume 24h CN¥920.31B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.000000005690164980604468 CN¥0.000000005426063412688828 CN¥0.000000005732333078368442 CN¥0.000000005426063412688828 - -
Nov-26 2021 CN¥0.000000005429269926856775 CN¥0.000000005282249882515605 CN¥0.000000006061601062118601 CN¥0.000000005917930555992727 - -
Nov-25 2021 CN¥0.000000005670581146618388 CN¥0.000000005464408997481251 CN¥0.000000005963408532618445 CN¥0.000000005468358851263672 CN¥7 -
Nov-24 2021 CN¥0.000000005414511158488067 CN¥0.00000000538179428702916 CN¥0.000000005514343958267507 CN¥0.000000005492003113808119 CN¥7 -
Nov-23 2021 CN¥0.000000005493707918108774 CN¥0.000000005184676568278116 CN¥0.000000005591044776362501 CN¥0.00000000518502996410945 - -
Nov-22 2021 CN¥0.000000005184172970903836 CN¥0.000000005152067421752888 CN¥0.000000005446255187784683 CN¥0.000000005445632181932669 - -
Nov-21 2021 CN¥0.000000005448982275997988 CN¥0.000000005395894941182746 CN¥0.000000005695122556734156 CN¥0.000000005686330071953439 - -
Nov-20 2021 CN¥0.000000005690728354796758 CN¥0.000000005442232291711124 CN¥0.000000006221305040236103 CN¥0.000000006049354896469976 - -
Nov-19 2021 CN¥0.000000006046762053226257 CN¥0.000000005543599221077372 CN¥0.000000006138814868440254 CN¥0.000000005557162719414125 - -
Nov-18 2021 CN¥0.000000005542772305044337 CN¥0.000000005537013597299548 CN¥0.000000006116986875502957 CN¥0.000000006047241506203898 - -
Nov-17 2021 CN¥0.000000006049789089397508 CN¥0.000000005850005766757698 CN¥0.000000006221568184318577 CN¥0.000000005853793781045391 - -
Nov-16 2021 CN¥0.000000005853564531025302 CN¥0.000000005716935501764395 CN¥0.00000000631618328092388 CN¥0.000000006305348814216271 - -
Nov-15 2021 CN¥0.000000006313552021239917 CN¥0.000000006307615660056437 CN¥0.000000006744362485059108 CN¥0.000000006668518371515 CN¥521,206 -
Nov-14 2021 CN¥0.000000006669436512702781 CN¥0.000000006651099467006721 CN¥0.000000007185610748568069 CN¥0.000000007068855695660849 CN¥616,980 -
Nov-13 2021 CN¥0.000000007068605223484895 CN¥0.000000007009348217224808 CN¥0.000000007407967191323608 CN¥0.000000007324793530647137 CN¥1,150,175 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.