Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.000000001197175934926135 AU$0.000000001141610579165347 AU$0.000000001206047844973861 AU$0.000000001141610579165347 - -
Nov-26 2021 AU$0.000000001142285210148799 AU$0.00000000111135309137246 AU$0.000000001275323816343933 AU$0.000000001245096419936477 - -
Nov-25 2021 AU$0.000000001193055615947399 AU$0.000000001149678255846188 AU$0.000000001254664708267488 AU$0.000000001150509280941402 AU$2 -
Nov-24 2021 AU$0.000000001139180055486255 AU$0.000000001132296625689372 AU$0.000000001160184266404503 AU$0.000000001155483889272404 AU$2 -
Nov-23 2021 AU$0.000000001155842569677885 AU$0.000000001090824262402777 AU$0.00000000117632164975375 AU$0.000000001090898614725815 - -
Nov-22 2021 AU$0.000000001090718308593101 AU$0.000000001083963497273549 AU$0.000000001145858805237982 AU$0.000000001145727728614389 - -
Nov-21 2021 AU$0.000000001146432567930719 AU$0.000000001135263317143298 AU$0.000000001198218978644245 AU$0.000000001196369093584048 - -
Nov-20 2021 AU$0.000000001197294465412978 AU$0.00000000114501241249113 AU$0.000000001308924557265497 AU$0.000000001272747297937239 - -
Nov-19 2021 AU$0.000000001272201779565628 AU$0.000000001166339394898192 AU$0.000000001291569129280802 AU$0.000000001169193072051231 - -
Nov-18 2021 AU$0.000000001166165416818764 AU$0.000000001164953819905171 AU$0.000000001286976652974518 AU$0.000000001272302653541816 - -
Nov-17 2021 AU$0.000000001272838649475503 AU$0.000000001230805459422276 AU$0.000000001308979921172172 AU$0.000000001231602434476926 - -
Nov-16 2021 AU$0.000000001231554201673823 AU$0.000000001202808288962853 AU$0.000000001328886359231996 AU$0.000000001326606853654509 - -
Nov-15 2021 AU$0.00000000132833275827615 AU$0.000000001327083784164834 AU$0.000000001418972646848223 AU$0.0000000014030155089005 AU$109,658 -
Nov-14 2021 AU$0.000000001403208680194939 AU$0.000000001399350677852337 AU$0.000000001511808584681569 AU$0.000000001487244035130195 AU$129,809 -
Nov-13 2021 AU$0.000000001487191337315203 AU$0.000000001474724025363413 AU$0.000000001558591021245373 AU$0.000000001541091791377524 AU$241,990 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.