Market Cap AR$2,138.52T -2.05%
Volume 24h AR$113.23T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
BoxerDoge BOXERDOGE

BoxerDoge (BOXERDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.0000006943 AR$0.0000006621 AR$0.0000006995 AR$0.0000006621 - -
Nov-26 2021 AR$0.0000006625 AR$0.0000006446 AR$0.0000007397 AR$0.0000007221 - -
Nov-25 2021 AR$0.000000692 AR$0.0000006668 AR$0.0000007277 AR$0.0000006673 AR$882 -
Nov-24 2021 AR$0.0000006607 AR$0.0000006567 AR$0.0000006729 AR$0.0000006702 AR$882 -
Nov-23 2021 AR$0.0000006704 AR$0.0000006327 AR$0.0000006823 AR$0.0000006327 - -
Nov-22 2021 AR$0.0000006326 AR$0.0000006287 AR$0.0000006646 AR$0.0000006645 - -
Nov-21 2021 AR$0.0000006649 AR$0.0000006584 AR$0.000000695 AR$0.0000006939 - -
Nov-20 2021 AR$0.0000006944 AR$0.0000006641 AR$0.0000007592 AR$0.0000007382 - -
Nov-19 2021 AR$0.0000007379 AR$0.0000006765 AR$0.0000007491 AR$0.0000006781 - -
Nov-18 2021 AR$0.0000006764 AR$0.0000006757 AR$0.0000007464 AR$0.0000007379 - -
Nov-17 2021 AR$0.0000007382 AR$0.0000007139 AR$0.0000007592 AR$0.0000007143 - -
Nov-16 2021 AR$0.0000007143 AR$0.0000006976 AR$0.0000007707 AR$0.0000007694 - -
Nov-15 2021 AR$0.0000007704 AR$0.0000007697 AR$0.000000823 AR$0.0000008137 AR$63,605,195 -
Nov-14 2021 AR$0.0000008139 AR$0.0000008116 AR$0.0000008768 AR$0.0000008626 AR$75,293,056 -
Nov-13 2021 AR$0.0000008626 AR$0.0000008553 AR$0.000000904 AR$0.0000008938 AR$140,361,321 -

Historical and market price analysis of BoxerDoge (BOXERDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.